[{"timestamp":"2022-12-19T00:00:00.000Z","price":0.1980254181543323},{"timestamp":"2022-12-19T08:45:36.000Z","price":0.20114336019348858},{"timestamp":"2022-12-19T17:31:12.000Z","price":0.19987381089250092},{"timestamp":"2022-12-20T02:16:48.000Z","price":0.1996094149977096},{"timestamp":"2022-12-20T11:02:24.000Z","price":0.19851764000824185},{"timestamp":"2022-12-20T19:48:00.000Z","price":0.20087981395904717},{"timestamp":"2022-12-21T04:33:36.000Z","price":0.20042455686817734},{"timestamp":"2022-12-21T13:19:12.000Z","price":0.1979724826212539},{"timestamp":"2022-12-21T22:04:48.000Z","price":0.19691038604819552},{"timestamp":"2022-12-22T06:50:24.000Z","price":0.1980254181543323},{"timestamp":"2022-12-22T15:36:00.000Z","price":0.1956376259591718},{"timestamp":"2022-12-23T00:21:36.000Z","price":0.19659281515629048},{"timestamp":"2022-12-23T09:07:12.000Z","price":0.19768010074140346},{"timestamp":"2022-12-23T17:52:48.000Z","price":0.1985685545616447},{"timestamp":"2022-12-24T02:38:24.000Z","price":0.19982284988406057},{"timestamp":"2022-12-24T11:24:00.000Z","price":0.19855469837527898},{"timestamp":"2022-12-24T20:09:36.000Z","price":0.1978870054378046},{"timestamp":"2022-12-25T04:55:12.000Z","price":0.1982143943474628},{"timestamp":"2022-12-25T13:40:48.000Z","price":0.19574666150051642},{"timestamp":"2022-12-25T22:26:24.000Z","price":0.19770190542117524},{"timestamp":"2022-12-26T07:12:00.000Z","price":0.19705071825805978},{"timestamp":"2022-12-26T15:57:36.000Z","price":0.19824593415641756},{"timestamp":"2022-12-27T00:43:12.000Z","price":0.1977846937735088},{"timestamp":"2022-12-27T09:28:48.000Z","price":0.1970447605568119},{"timestamp":"2022-12-27T18:14:24.000Z","price":0.19731396865957013},{"timestamp":"2022-12-28T03:00:00.000Z","price":0.194935773326075},{"timestamp":"2022-12-28T11:45:36.000Z","price":0.19703285300699588},{"timestamp":"2022-12-28T20:31:12.000Z","price":0.19850639167320844},{"timestamp":"2022-12-29T05:16:48.000Z","price":0.197719207415248},{"timestamp":"2022-12-29T14:02:24.000Z","price":0.19987429676236043},{"timestamp":"2022-12-29T22:48:00.000Z","price":0.19753431866029883},{"timestamp":"2022-12-30T07:33:36.000Z","price":0.19975574955394582},{"timestamp":"2022-12-30T16:19:12.000Z","price":0.20118434693868714},{"timestamp":"2022-12-31T01:04:48.000Z","price":0.20088076128112667},{"timestamp":"2022-12-31T09:50:24.000Z","price":0.20208629414139667},{"timestamp":"2022-12-31T18:36:00.000Z","price":0.2009668885406499},{"timestamp":"2023-01-01T03:21:36.000Z","price":0.20012443839081256},{"timestamp":"2023-01-01T12:07:12.000Z","price":0.19921193286101707},{"timestamp":"2023-01-01T20:52:48.000Z","price":0.1979709157418434},{"timestamp":"2023-01-02T05:38:24.000Z","price":0.19719238954621296},{"timestamp":"2023-01-02T14:24:00.000Z","price":0.1950695740226857},{"timestamp":"2023-01-02T23:09:36.000Z","price":0.19380107092575272},{"timestamp":"2023-01-03T07:55:12.000Z","price":0.1928921084310726},{"timestamp":"2023-01-03T16:40:48.000Z","price":0.19376888039385992},{"timestamp":"2023-01-04T01:26:24.000Z","price":0.19524781033765448},{"timestamp":"2023-01-04T10:12:00.000Z","price":0.19347394139511875},{"timestamp":"2023-01-04T18:57:36.000Z","price":0.19146480142076247},{"timestamp":"2023-01-05T03:43:12.000Z","price":0.18928681531961072},{"timestamp":"2023-01-05T12:28:48.000Z","price":0.19109525560858817},{"timestamp":"2023-01-05T21:14:24.000Z","price":0.19333077236214266},{"timestamp":"2023-01-06T06:00:00.000Z","price":0.19120155302966219},{"timestamp":"2023-01-06T14:45:36.000Z","price":0.19200527325816993},{"timestamp":"2023-01-06T23:31:12.000Z","price":0.1940559465193134},{"timestamp":"2023-01-07T08:16:48.000Z","price":0.19565973827905786},{"timestamp":"2023-01-07T17:02:24.000Z","price":0.19375010121170816},{"timestamp":"2023-01-08T01:48:00.000Z","price":0.19598566624433827},{"timestamp":"2023-01-08T10:33:36.000Z","price":0.19568330684959626},{"timestamp":"2023-01-08T19:19:12.000Z","price":0.1956456191234822},{"timestamp":"2023-01-09T04:04:48.000Z","price":0.19331266264480187},{"timestamp":"2023-01-09T12:50:24.000Z","price":0.1952683626090985},{"timestamp":"2023-01-09T21:36:00.000Z","price":0.19768247207200493},{"timestamp":"2023-01-10T06:21:36.000Z","price":0.19554831974947004},{"timestamp":"2023-01-10T15:07:12.000Z","price":0.19730880593457745},{"timestamp":"2023-01-10T23:52:48.000Z","price":0.19861791618587815},{"timestamp":"2023-01-11T08:38:24.000Z","price":0.19953417308121582},{"timestamp":"2023-01-11T17:24:00.000Z","price":0.20065230064270034},{"timestamp":"2023-01-12T02:09:36.000Z","price":0.20057724165904492},{"timestamp":"2023-01-12T10:55:12.000Z","price":0.20240306937408942},{"timestamp":"2023-01-12T19:40:48.000Z","price":0.20391200620971447},{"timestamp":"2023-01-13T04:26:24.000Z","price":0.20158962125513313},{"timestamp":"2023-01-13T13:12:00.000Z","price":0.20383816041484729},{"timestamp":"2023-01-13T21:57:36.000Z","price":0.2027053081282286},{"timestamp":"2023-01-14T06:43:12.000Z","price":0.20490488806713897},{"timestamp":"2023-01-14T15:28:48.000Z","price":0.20553407385301},{"timestamp":"2023-01-15T00:14:24.000Z","price":0.20323189323713492},{"timestamp":"2023-01-15T09:00:00.000Z","price":0.20551079151802434},{"timestamp":"2023-01-15T17:45:36.000Z","price":0.2052546465465245},{"timestamp":"2023-01-16T02:31:12.000Z","price":0.20423037905407304},{"timestamp":"2023-01-16T11:16:48.000Z","price":0.20460595815217048},{"timestamp":"2023-01-16T20:02:24.000Z","price":0.2037448665648638},{"timestamp":"2023-01-17T04:48:00.000Z","price":0.2020868497765774},{"timestamp":"2023-01-17T13:33:36.000Z","price":0.20454627154233496},{"timestamp":"2023-01-17T22:19:12.000Z","price":0.20322135650124218},{"timestamp":"2023-01-18T07:04:48.000Z","price":0.2009514675573797},{"timestamp":"2023-01-18T15:50:24.000Z","price":0.20302022578719303},{"timestamp":"2023-01-19T00:36:00.000Z","price":0.20424371594279417},{"timestamp":"2023-01-19T09:21:36.000Z","price":0.20374528979879056},{"timestamp":"2023-01-19T18:07:12.000Z","price":0.2038111224479249},{"timestamp":"2023-01-20T02:52:48.000Z","price":0.2021256415547275},{"timestamp":"2023-01-20T11:38:24.000Z","price":0.20044824168324357},{"timestamp":"2023-01-20T20:24:00.000Z","price":0.2007648878280245},{"timestamp":"2023-01-21T05:09:36.000Z","price":0.20200333795023762},{"timestamp":"2023-01-21T13:55:12.000Z","price":0.2033750258463015},{"timestamp":"2023-01-21T22:40:48.000Z","price":0.20229923335142586},{"timestamp":"2023-01-22T07:26:24.000Z","price":0.2006815031753309},{"timestamp":"2023-01-22T16:12:00.000Z","price":0.19974249557402377},{"timestamp":"2023-01-23T00:57:36.000Z","price":0.2020584525715386},{"timestamp":"2023-01-23T09:43:12.000Z","price":0.20415021906121275},{"timestamp":"2023-01-23T18:28:48.000Z","price":0.20466476392405467},{"timestamp":"2023-01-24T03:14:24.000Z","price":0.20358203346737502},{"timestamp":"2023-01-24T12:00:00.000Z","price":0.20370542928612456},{"timestamp":"2023-01-24T20:45:36.000Z","price":0.20125651779705125},{"timestamp":"2023-01-25T05:31:12.000Z","price":0.20330106554763458},{"timestamp":"2023-01-25T14:16:48.000Z","price":0.20398883924336442},{"timestamp":"2023-01-25T23:02:24.000Z","price":0.20150159570661724},{"timestamp":"2023-01-26T07:48:00.000Z","price":0.20137166554098926},{"timestamp":"2023-01-26T16:33:36.000Z","price":0.20221575095025549},{"timestamp":"2023-01-27T01:19:12.000Z","price":0.19988577221892873},{"timestamp":"2023-01-27T10:04:48.000Z","price":0.19823233343301563},{"timestamp":"2023-01-27T18:50:24.000Z","price":0.19606299240483713},{"timestamp":"2023-01-28T03:36:00.000Z","price":0.19746871936548643},{"timestamp":"2023-01-28T12:21:36.000Z","price":0.196645817050158},{"timestamp":"2023-01-28T21:07:12.000Z","price":0.1978652563617663},{"timestamp":"2023-01-29T05:52:48.000Z","price":0.19646569002593128},{"timestamp":"2023-01-29T14:38:24.000Z","price":0.19834044078949525},{"timestamp":"2023-01-29T23:24:00.000Z","price":0.197018666282485},{"timestamp":"2023-01-30T08:09:36.000Z","price":0.19537394124753396},{"timestamp":"2023-01-30T16:55:12.000Z","price":0.19581405002611788},{"timestamp":"2023-01-31T01:40:48.000Z","price":0.19489492162513744},{"timestamp":"2023-01-31T10:26:24.000Z","price":0.19349736465998701},{"timestamp":"2023-01-31T19:12:00.000Z","price":0.19596464533941826},{"timestamp":"2023-02-01T03:57:36.000Z","price":0.19472969433621073},{"timestamp":"2023-02-01T12:43:12.000Z","price":0.19598929366174084},{"timestamp":"2023-02-01T21:28:48.000Z","price":0.1939324345774134},{"timestamp":"2023-02-02T06:14:24.000Z","price":0.1931053033140119},{"timestamp":"2023-02-02T15:00:00.000Z","price":0.19536592223319035},{"timestamp":"2023-02-02T23:45:36.000Z","price":0.1931670896985939},{"timestamp":"2023-02-03T08:31:12.000Z","price":0.19550267835880536},{"timestamp":"2023-02-03T17:16:48.000Z","price":0.1939835731025298},{"timestamp":"2023-02-04T02:02:24.000Z","price":0.19397219788685277},{"timestamp":"2023-02-04T10:48:00.000Z","price":0.19484893713942944},{"timestamp":"2023-02-04T19:33:36.000Z","price":0.19510723319396112},{"timestamp":"2023-02-05T04:19:12.000Z","price":0.19333445427704837},{"timestamp":"2023-02-05T13:04:48.000Z","price":0.19493375238233565},{"timestamp":"2023-02-05T21:50:24.000Z","price":0.19433670164688208},{"timestamp":"2023-02-06T06:36:00.000Z","price":0.193579980992691},{"timestamp":"2023-02-06T15:21:36.000Z","price":0.1954547487763131},{"timestamp":"2023-02-07T00:07:12.000Z","price":0.19346632358796081},{"timestamp":"2023-02-07T08:52:48.000Z","price":0.19523115252226403},{"timestamp":"2023-02-07T17:38:24.000Z","price":0.19670800633802699},{"timestamp":"2023-02-08T02:24:00.000Z","price":0.19475767474202818},{"timestamp":"2023-02-08T11:09:36.000Z","price":0.19522893100464792},{"timestamp":"2023-02-08T19:55:12.000Z","price":0.1975541987662164},{"timestamp":"2023-02-09T04:40:48.000Z","price":0.1989262238748127},{"timestamp":"2023-02-09T13:26:24.000Z","price":0.19991897083309373},{"timestamp":"2023-02-09T22:12:00.000Z","price":0.20218083002827902},{"timestamp":"2023-02-10T06:57:36.000Z","price":0.20292077722476826},{"timestamp":"2023-02-10T15:43:12.000Z","price":0.20459758940593104},{"timestamp":"2023-02-11T00:28:48.000Z","price":0.20376423281459116},{"timestamp":"2023-02-11T09:14:24.000Z","price":0.20563103352307247},{"timestamp":"2023-02-11T18:00:00.000Z","price":0.20648511779473527},{"timestamp":"2023-02-12T02:45:36.000Z","price":0.20438959364899725},{"timestamp":"2023-02-12T11:31:12.000Z","price":0.2027016444018335},{"timestamp":"2023-02-12T20:16:48.000Z","price":0.20106182857487426},{"timestamp":"2023-02-13T05:02:24.000Z","price":0.20107828542965323},{"timestamp":"2023-02-13T13:48:00.000Z","price":0.19944421753786684},{"timestamp":"2023-02-13T22:33:36.000Z","price":0.2006343771949722},{"timestamp":"2023-02-14T07:19:12.000Z","price":0.20140140059071532},{"timestamp":"2023-02-14T16:04:48.000Z","price":0.19934303438241002},{"timestamp":"2023-02-15T00:50:24.000Z","price":0.19697890270260035},{"timestamp":"2023-02-15T09:36:00.000Z","price":0.1969571153761427},{"timestamp":"2023-02-15T18:21:36.000Z","price":0.19835141181238813},{"timestamp":"2023-02-16T03:07:12.000Z","price":0.19942598613790732},{"timestamp":"2023-02-16T11:52:48.000Z","price":0.19872552109825453},{"timestamp":"2023-02-16T20:38:24.000Z","price":0.19955069540267947},{"timestamp":"2023-02-17T05:24:00.000Z","price":0.19715208734394035},{"timestamp":"2023-02-17T14:09:36.000Z","price":0.19575674028029552},{"timestamp":"2023-02-17T22:55:12.000Z","price":0.19401161320190485},{"timestamp":"2023-02-18T07:40:48.000Z","price":0.1932230847519135},{"timestamp":"2023-02-18T16:26:24.000Z","price":0.19405280128973837},{"timestamp":"2023-02-19T01:12:00.000Z","price":0.19425362123930273},{"timestamp":"2023-02-19T09:57:36.000Z","price":0.19186623446923742},{"timestamp":"2023-02-19T18:43:12.000Z","price":0.19236561683779815},{"timestamp":"2023-02-20T03:28:48.000Z","price":0.1927177888286351},{"timestamp":"2023-02-20T12:14:24.000Z","price":0.19142343743661724},{"timestamp":"2023-02-20T21:00:00.000Z","price":0.189424159494077},{"timestamp":"2023-02-21T05:45:36.000Z","price":0.18793534370557352},{"timestamp":"2023-02-21T14:31:12.000Z","price":0.18857803319650693},{"timestamp":"2023-02-21T23:16:48.000Z","price":0.18701734168341053},{"timestamp":"2023-02-22T08:02:24.000Z","price":0.18480566610980267},{"timestamp":"2023-02-22T16:48:00.000Z","price":0.1864575083553542},{"timestamp":"2023-02-23T01:33:36.000Z","price":0.18612300601916199},{"timestamp":"2023-02-23T10:19:12.000Z","price":0.18818696992571093},{"timestamp":"2023-02-23T19:04:48.000Z","price":0.1866608056405356},{"timestamp":"2023-02-24T03:50:24.000Z","price":0.187311463635971},{"timestamp":"2023-02-24T12:36:00.000Z","price":0.18973839664143452},{"timestamp":"2023-02-24T21:21:36.000Z","price":0.1895677578806909},{"timestamp":"2023-02-25T06:07:12.000Z","price":0.1920282775311392},{"timestamp":"2023-02-25T14:52:48.000Z","price":0.19227130386310087},{"timestamp":"2023-02-25T23:38:24.000Z","price":0.19269569751183066},{"timestamp":"2023-02-26T08:24:00.000Z","price":0.19284860197325807},{"timestamp":"2023-02-26T17:09:36.000Z","price":0.19201307823598165},{"timestamp":"2023-02-27T01:55:12.000Z","price":0.19418068041269962},{"timestamp":"2023-02-27T10:40:48.000Z","price":0.19522525328846793},{"timestamp":"2023-02-27T19:26:24.000Z","price":0.19286646793470155},{"timestamp":"2023-02-28T04:12:00.000Z","price":0.19230665593536156},{"timestamp":"2023-02-28T12:57:36.000Z","price":0.19020720805386673},{"timestamp":"2023-02-28T21:43:12.000Z","price":0.18832598944650944},{"timestamp":"2023-03-01T06:28:48.000Z","price":0.18950405272992807},{"timestamp":"2023-03-01T15:14:24.000Z","price":0.1903445840403712},{"timestamp":"2023-03-02T00:00:00.000Z","price":0.18928617951693688},{"timestamp":"2023-03-02T08:45:36.000Z","price":0.19021271631753928},{"timestamp":"2023-03-02T17:31:12.000Z","price":0.18840356053922422},{"timestamp":"2023-03-03T02:16:48.000Z","price":0.18972616842060536},{"timestamp":"2023-03-03T11:02:24.000Z","price":0.18932169013615807},{"timestamp":"2023-03-03T19:48:00.000Z","price":0.18951533884954838},{"timestamp":"2023-03-04T04:33:36.000Z","price":0.18954316521230158},{"timestamp":"2023-03-04T13:19:12.000Z","price":0.19152824511252814},{"timestamp":"2023-03-04T22:04:48.000Z","price":0.1903648862021274},{"timestamp":"2023-03-05T06:50:24.000Z","price":0.18847044510135336},{"timestamp":"2023-03-05T15:36:00.000Z","price":0.18866155447423882},{"timestamp":"2023-03-06T00:21:36.000Z","price":0.1909208052915899},{"timestamp":"2023-03-06T09:07:12.000Z","price":0.18903422702659267},{"timestamp":"2023-03-06T17:52:48.000Z","price":0.18746608262376796},{"timestamp":"2023-03-07T02:38:24.000Z","price":0.18607581950233532},{"timestamp":"2023-03-07T11:24:00.000Z","price":0.1876332598709155},{"timestamp":"2023-03-07T20:09:36.000Z","price":0.18830704200039677},{"timestamp":"2023-03-08T04:55:12.000Z","price":0.18788229067653714},{"timestamp":"2023-03-08T13:40:48.000Z","price":0.1878057292278399},{"timestamp":"2023-03-08T22:26:24.000Z","price":0.18979374705608018},{"timestamp":"2023-03-09T07:12:00.000Z","price":0.18917057899033463},{"timestamp":"2023-03-09T15:57:36.000Z","price":0.18730670368797206},{"timestamp":"2023-03-10T00:43:12.000Z","price":0.189627208598927},{"timestamp":"2023-03-10T09:28:48.000Z","price":0.19010460890504027},{"timestamp":"2023-03-10T18:14:24.000Z","price":0.18953716466878587},{"timestamp":"2023-03-11T03:00:00.000Z","price":0.1873884544297974},{"timestamp":"2023-03-11T11:45:36.000Z","price":0.1850041821908277},{"timestamp":"2023-03-11T20:31:12.000Z","price":0.18355082642009277},{"timestamp":"2023-03-12T05:16:48.000Z","price":0.1811105173133805},{"timestamp":"2023-03-12T14:02:24.000Z","price":0.17881585515655748},{"timestamp":"2023-03-12T22:48:00.000Z","price":0.18022558800875266},{"timestamp":"2023-03-13T07:33:36.000Z","price":0.17999719207844495},{"timestamp":"2023-03-13T16:19:12.000Z","price":0.17919149011777502},{"timestamp":"2023-03-14T01:04:48.000Z","price":0.17858711497330465},{"timestamp":"2023-03-14T09:50:24.000Z","price":0.17687461012417652},{"timestamp":"2023-03-14T18:36:00.000Z","price":0.17821060237202413},{"timestamp":"2023-03-15T03:21:36.000Z","price":0.17979499559846635},{"timestamp":"2023-03-15T12:07:12.000Z","price":0.18193036327176892},{"timestamp":"2023-03-15T20:52:48.000Z","price":0.18289904606991564},{"timestamp":"2023-03-16T05:38:24.000Z","price":0.1830452576691218},{"timestamp":"2023-03-16T14:24:00.000Z","price":0.18212773351361153},{"timestamp":"2023-03-16T23:09:36.000Z","price":0.1827640571829052},{"timestamp":"2023-03-17T07:55:12.000Z","price":0.184074069939084},{"timestamp":"2023-03-17T16:40:48.000Z","price":0.1833408801931612},{"timestamp":"2023-03-18T01:26:24.000Z","price":0.18545176972263666},{"timestamp":"2023-03-18T10:12:00.000Z","price":0.18356030761196923},{"timestamp":"2023-03-18T18:57:36.000Z","price":0.18207962528513186},{"timestamp":"2023-03-19T03:43:12.000Z","price":0.18267956225304408},{"timestamp":"2023-03-19T12:28:48.000Z","price":0.1806787578283677},{"timestamp":"2023-03-19T21:14:24.000Z","price":0.1798298555593182},{"timestamp":"2023-03-20T06:00:00.000Z","price":0.18161718492788576},{"timestamp":"2023-03-20T14:45:36.000Z","price":0.18308210900455718},{"timestamp":"2023-03-20T23:31:12.000Z","price":0.18533749833168772},{"timestamp":"2023-03-21T08:16:48.000Z","price":0.18644101038047453},{"timestamp":"2023-03-21T17:02:24.000Z","price":0.18765142542480043},{"timestamp":"2023-03-22T01:48:00.000Z","price":0.18646515994216856},{"timestamp":"2023-03-22T10:33:36.000Z","price":0.1873912354202515},{"timestamp":"2023-03-22T19:19:12.000Z","price":0.18806177310207284},{"timestamp":"2023-03-23T04:04:48.000Z","price":0.18787948659084786},{"timestamp":"2023-03-23T12:50:24.000Z","price":0.1874239862477941},{"timestamp":"2023-03-23T21:36:00.000Z","price":0.1887550147998894},{"timestamp":"2023-03-24T06:21:36.000Z","price":0.18632808007151924},{"timestamp":"2023-03-24T15:07:12.000Z","price":0.18523257173554625},{"timestamp":"2023-03-24T23:52:48.000Z","price":0.18335696725987816},{"timestamp":"2023-03-25T08:38:24.000Z","price":0.1843179076272818},{"timestamp":"2023-03-25T17:24:00.000Z","price":0.1856533043440697},{"timestamp":"2023-03-26T02:09:36.000Z","price":0.18554233692226196},{"timestamp":"2023-03-26T10:55:12.000Z","price":0.18657390171969754},{"timestamp":"2023-03-26T19:40:48.000Z","price":0.18530118367090495},{"timestamp":"2023-03-27T04:26:24.000Z","price":0.18635115092953425},{"timestamp":"2023-03-27T13:12:00.000Z","price":0.18884356680783743},{"timestamp":"2023-03-27T21:57:36.000Z","price":0.18842487435502037},{"timestamp":"2023-03-28T06:43:12.000Z","price":0.18673082883255782},{"timestamp":"2023-03-28T15:28:48.000Z","price":0.187548984487703},{"timestamp":"2023-03-29T00:14:24.000Z","price":0.18888006335542307},{"timestamp":"2023-03-29T09:00:00.000Z","price":0.19055446822730573},{"timestamp":"2023-03-29T17:45:36.000Z","price":0.1918691728382682},{"timestamp":"2023-03-30T02:31:12.000Z","price":0.1897451246784238},{"timestamp":"2023-03-30T11:16:48.000Z","price":0.1897861951528733},{"timestamp":"2023-03-30T20:02:24.000Z","price":0.18742410068295756},{"timestamp":"2023-03-31T04:48:00.000Z","price":0.18937855062207665},{"timestamp":"2023-03-31T13:33:36.000Z","price":0.18739270593475715},{"timestamp":"2023-03-31T22:19:12.000Z","price":0.18738699521831734},{"timestamp":"2023-04-01T07:04:48.000Z","price":0.18778282396837834},{"timestamp":"2023-04-01T15:50:24.000Z","price":0.18839411427781433},{"timestamp":"2023-04-02T00:36:00.000Z","price":0.19023613165014047},{"timestamp":"2023-04-02T09:21:36.000Z","price":0.18828079165511286},{"timestamp":"2023-04-02T18:07:12.000Z","price":0.19039221983423435},{"timestamp":"2023-04-03T02:52:48.000Z","price":0.19225242397017572},{"timestamp":"2023-04-03T11:38:24.000Z","price":0.190225576767646},{"timestamp":"2023-04-03T20:24:00.000Z","price":0.18851752427295862},{"timestamp":"2023-04-04T05:09:36.000Z","price":0.18695050661211604},{"timestamp":"2023-04-04T13:55:12.000Z","price":0.18855014825623348},{"timestamp":"2023-04-04T22:40:48.000Z","price":0.1867372255183503},{"timestamp":"2023-04-05T07:26:24.000Z","price":0.18678937656592182},{"timestamp":"2023-04-05T16:12:00.000Z","price":0.1877643318649161},{"timestamp":"2023-04-06T00:57:36.000Z","price":0.18802647025714858},{"timestamp":"2023-04-06T09:43:12.000Z","price":0.18825664087423555},{"timestamp":"2023-04-06T18:28:48.000Z","price":0.1883879558673783},{"timestamp":"2023-04-07T03:14:24.000Z","price":0.1865803089250807},{"timestamp":"2023-04-07T12:00:00.000Z","price":0.18774021985414094},{"timestamp":"2023-04-07T20:45:36.000Z","price":0.18650154971112204},{"timestamp":"2023-04-08T05:31:12.000Z","price":0.18644003237001675},{"timestamp":"2023-04-08T14:16:48.000Z","price":0.18642114590087647},{"timestamp":"2023-04-08T23:02:24.000Z","price":0.18516770953480907},{"timestamp":"2023-04-09T07:48:00.000Z","price":0.18610379418344544},{"timestamp":"2023-04-09T16:33:36.000Z","price":0.1881463356702913},{"timestamp":"2023-04-10T01:19:12.000Z","price":0.1895025630730027},{"timestamp":"2023-04-10T10:04:48.000Z","price":0.19000743539748244},{"timestamp":"2023-04-10T18:50:24.000Z","price":0.18968151702283675},{"timestamp":"2023-04-11T03:36:00.000Z","price":0.18877614461362155},{"timestamp":"2023-04-11T12:21:36.000Z","price":0.18915765020888506},{"timestamp":"2023-04-11T21:07:12.000Z","price":0.18910545814557156},{"timestamp":"2023-04-12T05:52:48.000Z","price":0.19044651536615456},{"timestamp":"2023-04-12T14:38:24.000Z","price":0.1893463921356399},{"timestamp":"2023-04-12T23:24:00.000Z","price":0.18876252075875216},{"timestamp":"2023-04-13T08:09:36.000Z","price":0.18695204965750592},{"timestamp":"2023-04-13T16:55:12.000Z","price":0.18569558493538468},{"timestamp":"2023-04-14T01:40:48.000Z","price":0.184161985247669},{"timestamp":"2023-04-14T10:26:24.000Z","price":0.1848352651139228},{"timestamp":"2023-04-14T19:12:00.000Z","price":0.18621570421082762},{"timestamp":"2023-04-15T03:57:36.000Z","price":0.1854806634085017},{"timestamp":"2023-04-15T12:43:12.000Z","price":0.18585862394807676},{"timestamp":"2023-04-15T21:28:48.000Z","price":0.18792273257467182},{"timestamp":"2023-04-16T06:14:24.000Z","price":0.18566906305198486},{"timestamp":"2023-04-16T15:00:00.000Z","price":0.18529369328795717},{"timestamp":"2023-04-16T23:45:36.000Z","price":0.18734140551470374},{"timestamp":"2023-04-17T08:31:12.000Z","price":0.18696793974417378},{"timestamp":"2023-04-17T17:16:48.000Z","price":0.18718354140272525},{"timestamp":"2023-04-18T02:02:24.000Z","price":0.18862882152550425},{"timestamp":"2023-04-18T10:48:00.000Z","price":0.18955425243614768},{"timestamp":"2023-04-18T19:33:36.000Z","price":0.19075705411411356},{"timestamp":"2023-04-19T04:19:12.000Z","price":0.19304765370172497},{"timestamp":"2023-04-19T13:04:48.000Z","price":0.1947272810689647},{"timestamp":"2023-04-19T21:50:24.000Z","price":0.19227684747710583},{"timestamp":"2023-04-20T06:36:00.000Z","price":0.19122299629892092},{"timestamp":"2023-04-20T15:21:36.000Z","price":0.19330650534686888},{"timestamp":"2023-04-21T00:07:12.000Z","price":0.1930016355254788},{"timestamp":"2023-04-21T08:52:48.000Z","price":0.19211521806655743},{"timestamp":"2023-04-21T17:38:24.000Z","price":0.19341126884010196},{"timestamp":"2023-04-22T02:24:00.000Z","price":0.19305389517934363},{"timestamp":"2023-04-22T11:09:36.000Z","price":0.1921896078540273},{"timestamp":"2023-04-22T19:55:12.000Z","price":0.1944484547946628},{"timestamp":"2023-04-23T04:40:48.000Z","price":0.1935015643427398},{"timestamp":"2023-04-23T13:26:24.000Z","price":0.19117796739298273},{"timestamp":"2023-04-23T22:12:00.000Z","price":0.1928174015422073},{"timestamp":"2023-04-24T06:57:36.000Z","price":0.19342423152705185},{"timestamp":"2023-04-24T15:43:12.000Z","price":0.19513997930447904},{"timestamp":"2023-04-25T00:28:48.000Z","price":0.19552268604003673},{"timestamp":"2023-04-25T09:14:24.000Z","price":0.19735660240624245},{"timestamp":"2023-04-25T18:00:00.000Z","price":0.1981154091169367},{"timestamp":"2023-04-26T02:45:36.000Z","price":0.19893245666753956},{"timestamp":"2023-04-26T11:31:12.000Z","price":0.1994828340810051},{"timestamp":"2023-04-26T20:16:48.000Z","price":0.20174305965981648},{"timestamp":"2023-04-27T05:02:24.000Z","price":0.19938966855283813},{"timestamp":"2023-04-27T13:48:00.000Z","price":0.19787769259455376},{"timestamp":"2023-04-27T22:33:36.000Z","price":0.1998022004165167},{"timestamp":"2023-04-28T07:19:12.000Z","price":0.20134611069423056},{"timestamp":"2023-04-28T16:04:48.000Z","price":0.2019905251505118},{"timestamp":"2023-04-29T00:50:24.000Z","price":0.2016827986625264},{"timestamp":"2023-04-29T09:36:00.000Z","price":0.2011334710504227},{"timestamp":"2023-04-29T18:21:36.000Z","price":0.20288954803553436},{"timestamp":"2023-04-30T03:07:12.000Z","price":0.20178496637510296},{"timestamp":"2023-04-30T11:52:48.000Z","price":0.20304095596863608},{"timestamp":"2023-04-30T20:38:24.000Z","price":0.2025585400402193},{"timestamp":"2023-05-01T05:24:00.000Z","price":0.20151392240387364},{"timestamp":"2023-05-01T14:09:36.000Z","price":0.20003554696878045},{"timestamp":"2023-05-01T22:55:12.000Z","price":0.20241669651584707},{"timestamp":"2023-05-02T07:40:48.000Z","price":0.20280745315281132},{"timestamp":"2023-05-02T16:26:24.000Z","price":0.20524842432864907},{"timestamp":"2023-05-03T01:12:00.000Z","price":0.20687169378765685},{"timestamp":"2023-05-03T09:57:36.000Z","price":0.2089964320412763},{"timestamp":"2023-05-03T18:43:12.000Z","price":0.20851861429437907},{"timestamp":"2023-05-04T03:28:48.000Z","price":0.20990160406036004},{"timestamp":"2023-05-04T12:14:24.000Z","price":0.2102576969312671},{"timestamp":"2023-05-04T21:00:00.000Z","price":0.2099219074459684},{"timestamp":"2023-05-05T05:45:36.000Z","price":0.2079609089132044},{"timestamp":"2023-05-05T14:31:12.000Z","price":0.20598061131003303},{"timestamp":"2023-05-05T23:16:48.000Z","price":0.2044270714934229},{"timestamp":"2023-05-06T08:02:24.000Z","price":0.2042618658149658},{"timestamp":"2023-05-06T16:48:00.000Z","price":0.20397458615766448},{"timestamp":"2023-05-07T01:33:36.000Z","price":0.20582566821075962},{"timestamp":"2023-05-07T10:19:12.000Z","price":0.2082095141563634},{"timestamp":"2023-05-07T19:04:48.000Z","price":0.20571597925942992},{"timestamp":"2023-05-08T03:50:24.000Z","price":0.20642592587330605},{"timestamp":"2023-05-08T12:36:00.000Z","price":0.2049455776676374},{"timestamp":"2023-05-08T21:21:36.000Z","price":0.20571294617231237},{"timestamp":"2023-05-09T06:07:12.000Z","price":0.2059994475897957},{"timestamp":"2023-05-09T14:52:48.000Z","price":0.20844895549995615},{"timestamp":"2023-05-09T23:38:24.000Z","price":0.20908504036972636},{"timestamp":"2023-05-10T08:24:00.000Z","price":0.2106397697549828},{"timestamp":"2023-05-10T17:09:36.000Z","price":0.21018817607635187},{"timestamp":"2023-05-11T01:55:12.000Z","price":0.21042589946812862},{"timestamp":"2023-05-11T10:40:48.000Z","price":0.21116467266761488},{"timestamp":"2023-05-11T19:26:24.000Z","price":0.2121575478300714},{"timestamp":"2023-05-12T04:12:00.000Z","price":0.21358525274110854},{"timestamp":"2023-05-12T12:57:36.000Z","price":0.2126235220864255},{"timestamp":"2023-05-12T21:43:12.000Z","price":0.21449823529530826},{"timestamp":"2023-05-13T06:28:48.000Z","price":0.21453307216351225},{"timestamp":"2023-05-13T15:14:24.000Z","price":0.2132580530406409},{"timestamp":"2023-05-14T00:00:00.000Z","price":0.2108052844994865},{"timestamp":"2023-05-14T08:45:36.000Z","price":0.21031664672560169},{"timestamp":"2023-05-14T17:31:12.000Z","price":0.21144115949537895},{"timestamp":"2023-05-15T02:16:48.000Z","price":0.21225949011894912},{"timestamp":"2023-05-15T11:02:24.000Z","price":0.2112617297407093},{"timestamp":"2023-05-15T19:48:00.000Z","price":0.2108694596872028},{"timestamp":"2023-05-16T04:33:36.000Z","price":0.2114463558949267},{"timestamp":"2023-05-16T13:19:12.000Z","price":0.21060714880499837},{"timestamp":"2023-05-16T22:04:48.000Z","price":0.210351640518155},{"timestamp":"2023-05-17T06:50:24.000Z","price":0.2117883094096838},{"timestamp":"2023-05-17T15:36:00.000Z","price":0.21197317422611156},{"timestamp":"2023-05-18T00:21:36.000Z","price":0.2113470003848923},{"timestamp":"2023-05-18T09:07:12.000Z","price":0.21132627177179983},{"timestamp":"2023-05-18T17:52:48.000Z","price":0.2121829383620276},{"timestamp":"2023-05-19T02:38:24.000Z","price":0.21335429654979068},{"timestamp":"2023-05-19T11:24:00.000Z","price":0.21525170398699983},{"timestamp":"2023-05-19T20:09:36.000Z","price":0.21336198508071993},{"timestamp":"2023-05-20T04:55:12.000Z","price":0.21370912905082964},{"timestamp":"2023-05-20T13:40:48.000Z","price":0.21433406978384814},{"timestamp":"2023-05-20T22:26:24.000Z","price":0.21241270486642636},{"timestamp":"2023-05-21T07:12:00.000Z","price":0.21070829286359752},{"timestamp":"2023-05-21T15:57:36.000Z","price":0.20928932293964503},{"timestamp":"2023-05-22T00:43:12.000Z","price":0.20781736696610995},{"timestamp":"2023-05-22T09:28:48.000Z","price":0.20561382053155433},{"timestamp":"2023-05-22T18:14:24.000Z","price":0.20600876876754254},{"timestamp":"2023-05-23T03:00:00.000Z","price":0.20665275268841132},{"timestamp":"2023-05-23T11:45:36.000Z","price":0.20887444266935642},{"timestamp":"2023-05-23T20:31:12.000Z","price":0.20710902637837933},{"timestamp":"2023-05-24T05:16:48.000Z","price":0.20687022999803506},{"timestamp":"2023-05-24T14:02:24.000Z","price":0.2068703291428096},{"timestamp":"2023-05-24T22:48:00.000Z","price":0.20567607628933077},{"timestamp":"2023-05-25T07:33:36.000Z","price":0.2065979431409762},{"timestamp":"2023-05-25T16:19:12.000Z","price":0.20472270916034244},{"timestamp":"2023-05-26T01:04:48.000Z","price":0.20500784630318816},{"timestamp":"2023-05-26T09:50:24.000Z","price":0.20300137933736737},{"timestamp":"2023-05-26T18:36:00.000Z","price":0.20460526211059807},{"timestamp":"2023-05-27T03:21:36.000Z","price":0.20421746603900545},{"timestamp":"2023-05-27T12:07:12.000Z","price":0.2027865600015107},{"timestamp":"2023-05-27T20:52:48.000Z","price":0.20276663276336684},{"timestamp":"2023-05-28T05:38:24.000Z","price":0.20310191982727124},{"timestamp":"2023-05-28T14:24:00.000Z","price":0.20194522563457482},{"timestamp":"2023-05-28T23:09:36.000Z","price":0.20260775090291822},{"timestamp":"2023-05-29T07:55:12.000Z","price":0.20167110158494925},{"timestamp":"2023-05-29T16:40:48.000Z","price":0.20332602672028377},{"timestamp":"2023-05-30T01:26:24.000Z","price":0.20457590675500767},{"timestamp":"2023-05-30T10:12:00.000Z","price":0.20314263908210592},{"timestamp":"2023-05-30T18:57:36.000Z","price":0.20088821738497298},{"timestamp":"2023-05-31T03:43:12.000Z","price":0.19947641136995367},{"timestamp":"2023-05-31T12:28:48.000Z","price":0.19789630986269188},{"timestamp":"2023-05-31T21:14:24.000Z","price":0.19988464130010908},{"timestamp":"2023-06-01T06:00:00.000Z","price":0.19877796189202224},{"timestamp":"2023-06-01T14:45:36.000Z","price":0.19703202801099384},{"timestamp":"2023-06-01T23:31:12.000Z","price":0.19628995777335095},{"timestamp":"2023-06-02T08:16:48.000Z","price":0.1960056218944835},{"timestamp":"2023-06-02T17:02:24.000Z","price":0.19407323317926525},{"timestamp":"2023-06-03T01:48:00.000Z","price":0.19220335607797565},{"timestamp":"2023-06-03T10:33:36.000Z","price":0.19403729406719997},{"timestamp":"2023-06-03T19:19:12.000Z","price":0.19642708897191208},{"timestamp":"2023-06-04T04:04:48.000Z","price":0.19842811182161674},{"timestamp":"2023-06-04T12:50:24.000Z","price":0.19780666603733343},{"timestamp":"2023-06-04T21:36:00.000Z","price":0.19702243003443964},{"timestamp":"2023-06-05T06:21:36.000Z","price":0.19561428907724238},{"timestamp":"2023-06-05T15:07:12.000Z","price":0.19410984628014877},{"timestamp":"2023-06-05T23:52:48.000Z","price":0.19197947947409055},{"timestamp":"2023-06-06T08:38:24.000Z","price":0.19307305429210994},{"timestamp":"2023-06-06T17:24:00.000Z","price":0.19180001000896454},{"timestamp":"2023-06-07T02:09:36.000Z","price":0.19107413887994712},{"timestamp":"2023-06-07T10:55:12.000Z","price":0.19293419196105666},{"timestamp":"2023-06-07T19:40:48.000Z","price":0.19356965296126372},{"timestamp":"2023-06-08T04:26:24.000Z","price":0.19435639454195786},{"timestamp":"2023-06-08T13:12:00.000Z","price":0.19471422572441083},{"timestamp":"2023-06-08T21:57:36.000Z","price":0.19394424033760016},{"timestamp":"2023-06-09T06:43:12.000Z","price":0.19423845647735244},{"timestamp":"2023-06-09T15:28:48.000Z","price":0.1955485889692035},{"timestamp":"2023-06-10T00:14:24.000Z","price":0.19333493848062333},{"timestamp":"2023-06-10T09:00:00.000Z","price":0.1944673009382651},{"timestamp":"2023-06-10T17:45:36.000Z","price":0.195250286996356},{"timestamp":"2023-06-11T02:31:12.000Z","price":0.19580764112014543},{"timestamp":"2023-06-11T11:16:48.000Z","price":0.1968463098758051},{"timestamp":"2023-06-11T20:02:24.000Z","price":0.19836482486124424},{"timestamp":"2023-06-12T04:48:00.000Z","price":0.19772727370581356},{"timestamp":"2023-06-12T13:33:36.000Z","price":0.19971454559063972},{"timestamp":"2023-06-12T22:19:12.000Z","price":0.19773056453393997},{"timestamp":"2023-06-13T07:04:48.000Z","price":0.19820306420602113},{"timestamp":"2023-06-13T15:50:24.000Z","price":0.19718370455030984},{"timestamp":"2023-06-14T00:36:00.000Z","price":0.19892504980230766},{"timestamp":"2023-06-14T09:21:36.000Z","price":0.19963575157365862},{"timestamp":"2023-06-14T18:07:12.000Z","price":0.19727025838518059},{"timestamp":"2023-06-15T02:52:48.000Z","price":0.19499257546305782},{"timestamp":"2023-06-15T11:38:24.000Z","price":0.19328888436533537},{"timestamp":"2023-06-15T20:24:00.000Z","price":0.19490295158692858},{"timestamp":"2023-06-16T05:09:36.000Z","price":0.19424150998760256},{"timestamp":"2023-06-16T13:55:12.000Z","price":0.196639737418242},{"timestamp":"2023-06-16T22:40:48.000Z","price":0.19764688877856837},{"timestamp":"2023-06-17T07:26:24.000Z","price":0.19761986863284314},{"timestamp":"2023-06-17T16:12:00.000Z","price":0.19697857455336684},{"timestamp":"2023-06-18T00:57:36.000Z","price":0.19643090964806928},{"timestamp":"2023-06-18T09:43:12.000Z","price":0.19634227025756337},{"timestamp":"2023-06-18T18:28:48.000Z","price":0.19413160764656606},{"timestamp":"2023-06-19T03:14:24.000Z","price":0.19509870925996722},{"timestamp":"2023-06-19T12:00:00.000Z","price":0.19687924656275235},{"timestamp":"2023-06-19T20:45:36.000Z","price":0.19596907572963188},{"timestamp":"2023-06-20T05:31:12.000Z","price":0.19678936476888959},{"timestamp":"2023-06-20T14:16:48.000Z","price":0.19786529167522796},{"timestamp":"2023-06-20T23:02:24.000Z","price":0.1965428861195638},{"timestamp":"2023-06-21T07:48:00.000Z","price":0.19811148239665885},{"timestamp":"2023-06-21T16:33:36.000Z","price":0.19672670457205424},{"timestamp":"2023-06-22T01:19:12.000Z","price":0.1953819870229851},{"timestamp":"2023-06-22T10:04:48.000Z","price":0.19764552016504738},{"timestamp":"2023-06-22T18:50:24.000Z","price":0.19940065317810085},{"timestamp":"2023-06-23T03:36:00.000Z","price":0.19764422979267207},{"timestamp":"2023-06-23T12:21:36.000Z","price":0.19902260372793237},{"timestamp":"2023-06-23T21:07:12.000Z","price":0.20002664032195414},{"timestamp":"2023-06-24T05:52:48.000Z","price":0.19838392561819845},{"timestamp":"2023-06-24T14:38:24.000Z","price":0.197894632575847},{"timestamp":"2023-06-24T23:24:00.000Z","price":0.19954096477963576},{"timestamp":"2023-06-25T08:09:36.000Z","price":0.19980907228097852},{"timestamp":"2023-06-25T16:55:12.000Z","price":0.19946702012940945},{"timestamp":"2023-06-26T01:40:48.000Z","price":0.1981801471265298},{"timestamp":"2023-06-26T10:26:24.000Z","price":0.19719385453585425},{"timestamp":"2023-06-26T19:12:00.000Z","price":0.19568120771422096},{"timestamp":"2023-06-27T03:57:36.000Z","price":0.19606140692232807},{"timestamp":"2023-06-27T12:43:12.000Z","price":0.1979539949144877},{"timestamp":"2023-06-27T21:28:48.000Z","price":0.19848826377610906},{"timestamp":"2023-06-28T06:14:24.000Z","price":0.19736544860775795},{"timestamp":"2023-06-28T15:00:00.000Z","price":0.1978219550931662},{"timestamp":"2023-06-28T23:45:36.000Z","price":0.20019216339131143},{"timestamp":"2023-06-29T08:31:12.000Z","price":0.2005252296737207},{"timestamp":"2023-06-29T17:16:48.000Z","price":0.20246770811800158},{"timestamp":"2023-06-30T02:02:24.000Z","price":0.2018724523723904},{"timestamp":"2023-06-30T10:48:00.000Z","price":0.20226175031484173},{"timestamp":"2023-06-30T19:33:36.000Z","price":0.20448876014870923},{"timestamp":"2023-07-01T04:19:12.000Z","price":0.20442243246658268},{"timestamp":"2023-07-01T13:04:48.000Z","price":0.20650237939822239},{"timestamp":"2023-07-01T21:50:24.000Z","price":0.20657445070213457},{"timestamp":"2023-07-02T06:36:00.000Z","price":0.20902645947353338},{"timestamp":"2023-07-02T15:21:36.000Z","price":0.2108285481721222},{"timestamp":"2023-07-03T00:07:12.000Z","price":0.21256006040530395},{"timestamp":"2023-07-03T08:52:48.000Z","price":0.21146366381761644},{"timestamp":"2023-07-03T17:38:24.000Z","price":0.2135097517786077},{"timestamp":"2023-07-04T02:24:00.000Z","price":0.2122284128891719},{"timestamp":"2023-07-04T11:09:36.000Z","price":0.21210245467550698},{"timestamp":"2023-07-04T19:55:12.000Z","price":0.2100825104088237},{"timestamp":"2023-07-05T04:40:48.000Z","price":0.20970051172225282},{"timestamp":"2023-07-05T13:26:24.000Z","price":0.21175437698596258},{"timestamp":"2023-07-05T22:12:00.000Z","price":0.21108439833595313},{"timestamp":"2023-07-06T06:57:36.000Z","price":0.2091998509642941},{"timestamp":"2023-07-06T15:43:12.000Z","price":0.21051235418530706},{"timestamp":"2023-07-07T00:28:48.000Z","price":0.2101049476269873},{"timestamp":"2023-07-07T09:14:24.000Z","price":0.20820650882420214},{"timestamp":"2023-07-07T18:00:00.000Z","price":0.21040407606131986},{"timestamp":"2023-07-08T02:45:36.000Z","price":0.210582530522415},{"timestamp":"2023-07-08T11:31:12.000Z","price":0.21273795970308462},{"timestamp":"2023-07-08T20:16:48.000Z","price":0.21238586883237004},{"timestamp":"2023-07-09T05:02:24.000Z","price":0.21272801115854567},{"timestamp":"2023-07-09T13:48:00.000Z","price":0.2140372759065712},{"timestamp":"2023-07-09T22:33:36.000Z","price":0.21546903675916396},{"timestamp":"2023-07-10T07:19:12.000Z","price":0.2154522592190391},{"timestamp":"2023-07-10T16:04:48.000Z","price":0.21491443716366807},{"timestamp":"2023-07-11T00:50:24.000Z","price":0.21604458958883987},{"timestamp":"2023-07-11T09:36:00.000Z","price":0.2167629417721288},{"timestamp":"2023-07-11T18:21:36.000Z","price":0.21628140596641587},{"timestamp":"2023-07-12T03:07:12.000Z","price":0.21526398867445737},{"timestamp":"2023-07-12T11:52:48.000Z","price":0.21723474191658765},{"timestamp":"2023-07-12T20:38:24.000Z","price":0.21482348081700753},{"timestamp":"2023-07-13T05:24:00.000Z","price":0.2132648952411601},{"timestamp":"2023-07-13T14:09:36.000Z","price":0.21362598682598474},{"timestamp":"2023-07-13T22:55:12.000Z","price":0.21530898235674537},{"timestamp":"2023-07-14T07:40:48.000Z","price":0.21409314864695458},{"timestamp":"2023-07-14T16:26:24.000Z","price":0.21257836046519363},{"timestamp":"2023-07-15T01:12:00.000Z","price":0.21086309248445945},{"timestamp":"2023-07-15T09:57:36.000Z","price":0.20847539694817885},{"timestamp":"2023-07-15T18:43:12.000Z","price":0.21087337128500555},{"timestamp":"2023-07-16T03:28:48.000Z","price":0.21214208758944866},{"timestamp":"2023-07-16T12:14:24.000Z","price":0.2142959987806137},{"timestamp":"2023-07-16T21:00:00.000Z","price":0.21592556323974005},{"timestamp":"2023-07-17T05:45:36.000Z","price":0.21608332798851984},{"timestamp":"2023-07-17T14:31:12.000Z","price":0.21526709449190143},{"timestamp":"2023-07-17T23:16:48.000Z","price":0.2167148737767515},{"timestamp":"2023-07-18T08:02:24.000Z","price":0.21636901511150725},{"timestamp":"2023-07-18T16:48:00.000Z","price":0.21882664208046387},{"timestamp":"2023-07-19T01:33:36.000Z","price":0.21759375953674856},{"timestamp":"2023-07-19T10:19:12.000Z","price":0.2156797829494164},{"timestamp":"2023-07-19T19:04:48.000Z","price":0.21808173577701764},{"timestamp":"2023-07-20T03:50:24.000Z","price":0.21594542452161186},{"timestamp":"2023-07-20T12:36:00.000Z","price":0.21433683598855374},{"timestamp":"2023-07-20T21:21:36.000Z","price":0.21291193660839564},{"timestamp":"2023-07-21T06:07:12.000Z","price":0.2142698665365835},{"timestamp":"2023-07-21T14:52:48.000Z","price":0.21218200190195785},{"timestamp":"2023-07-21T23:38:24.000Z","price":0.21440136751652797},{"timestamp":"2023-07-22T08:24:00.000Z","price":0.21574084757429587},{"timestamp":"2023-07-22T17:09:36.000Z","price":0.21624488005245313},{"timestamp":"2023-07-23T01:55:12.000Z","price":0.2180492360342611},{"timestamp":"2023-07-23T10:40:48.000Z","price":0.21771685232369775},{"timestamp":"2023-07-23T19:26:24.000Z","price":0.21816865710903965},{"timestamp":"2023-07-24T04:12:00.000Z","price":0.2170927874249088},{"timestamp":"2023-07-24T12:57:36.000Z","price":0.21524575719933964},{"timestamp":"2023-07-24T21:43:12.000Z","price":0.21508447991596105},{"timestamp":"2023-07-25T06:28:48.000Z","price":0.21747932014037652},{"timestamp":"2023-07-25T15:14:24.000Z","price":0.21891306443190808},{"timestamp":"2023-07-26T00:00:00.000Z","price":0.22118549942945354},{"timestamp":"2023-07-26T08:45:36.000Z","price":0.221609541867907},{"timestamp":"2023-07-26T17:31:12.000Z","price":0.21943576282305238},{"timestamp":"2023-07-27T02:16:48.000Z","price":0.22047500120934588},{"timestamp":"2023-07-27T11:02:24.000Z","price":0.22161831164972645},{"timestamp":"2023-07-27T19:48:00.000Z","price":0.2210467972374412},{"timestamp":"2023-07-28T04:33:36.000Z","price":0.21941556858445324},{"timestamp":"2023-07-28T13:19:12.000Z","price":0.22161069395252378},{"timestamp":"2023-07-28T22:04:48.000Z","price":0.2215929378104809},{"timestamp":"2023-07-29T06:50:24.000Z","price":0.22306541081552345},{"timestamp":"2023-07-29T15:36:00.000Z","price":0.22287254643272536},{"timestamp":"2023-07-30T00:21:36.000Z","price":0.22438840457087156},{"timestamp":"2023-07-30T09:07:12.000Z","price":0.22424901390151672},{"timestamp":"2023-07-30T17:52:48.000Z","price":0.22438612824537912},{"timestamp":"2023-07-31T02:38:24.000Z","price":0.2261922340016504},{"timestamp":"2023-07-31T11:24:00.000Z","price":0.2263057745138781},{"timestamp":"2023-07-31T20:09:36.000Z","price":0.22556009507688118},{"timestamp":"2023-08-01T04:55:12.000Z","price":0.22353095047149593},{"timestamp":"2023-08-01T13:40:48.000Z","price":0.22530719100289506},{"timestamp":"2023-08-01T22:26:24.000Z","price":0.22485707947338032},{"timestamp":"2023-08-02T07:12:00.000Z","price":0.22530669676658388},{"timestamp":"2023-08-02T15:57:36.000Z","price":0.2270532950405874},{"timestamp":"2023-08-03T00:43:12.000Z","price":0.22945326068757688},{"timestamp":"2023-08-03T09:28:48.000Z","price":0.22953879940625274},{"timestamp":"2023-08-03T18:14:24.000Z","price":0.22923565230396964},{"timestamp":"2023-08-04T03:00:00.000Z","price":0.2281947735579736},{"timestamp":"2023-08-04T11:45:36.000Z","price":0.22917849042345573},{"timestamp":"2023-08-04T20:31:12.000Z","price":0.23119213417982354},{"timestamp":"2023-08-05T05:16:48.000Z","price":0.23069575367331274},{"timestamp":"2023-08-05T14:02:24.000Z","price":0.23254426529270777},{"timestamp":"2023-08-05T22:48:00.000Z","price":0.23195924472224907},{"timestamp":"2023-08-06T07:33:36.000Z","price":0.23081320504348124},{"timestamp":"2023-08-06T16:19:12.000Z","price":0.2304883023786462},{"timestamp":"2023-08-07T01:04:48.000Z","price":0.23071455274775474},{"timestamp":"2023-08-07T09:50:24.000Z","price":0.23266264623904256},{"timestamp":"2023-08-07T18:36:00.000Z","price":0.23121744333281607},{"timestamp":"2023-08-08T03:21:36.000Z","price":0.23048231186765786},{"timestamp":"2023-08-08T12:07:12.000Z","price":0.22898539954990133},{"timestamp":"2023-08-08T20:52:48.000Z","price":0.2303417057294745},{"timestamp":"2023-08-09T05:38:24.000Z","price":0.22830304769566123},{"timestamp":"2023-08-09T14:24:00.000Z","price":0.22675952198847438},{"timestamp":"2023-08-09T23:09:36.000Z","price":0.22535333575274497},{"timestamp":"2023-08-10T07:55:12.000Z","price":0.22624174724280388},{"timestamp":"2023-08-10T16:40:48.000Z","price":0.22420462738392657},{"timestamp":"2023-08-11T01:26:24.000Z","price":0.222559298425065},{"timestamp":"2023-08-11T10:12:00.000Z","price":0.2222321516713792},{"timestamp":"2023-08-11T18:57:36.000Z","price":0.2200055604342377},{"timestamp":"2023-08-12T03:43:12.000Z","price":0.22074822195117666},{"timestamp":"2023-08-12T12:28:48.000Z","price":0.2225524557210625},{"timestamp":"2023-08-12T21:14:24.000Z","price":0.2208609985831656},{"timestamp":"2023-08-13T06:00:00.000Z","price":0.2189078350985412},{"timestamp":"2023-08-13T14:45:36.000Z","price":0.2181094928089523},{"timestamp":"2023-08-13T23:31:12.000Z","price":0.21763121957785553},{"timestamp":"2023-08-14T08:16:48.000Z","price":0.21681397665817143},{"timestamp":"2023-08-14T17:02:24.000Z","price":0.21536026319136273},{"timestamp":"2023-08-15T01:48:00.000Z","price":0.2132237096308242},{"timestamp":"2023-08-15T10:33:36.000Z","price":0.2132187367238235},{"timestamp":"2023-08-15T19:19:12.000Z","price":0.21425425736340223},{"timestamp":"2023-08-16T04:04:48.000Z","price":0.2147460438591657},{"timestamp":"2023-08-16T12:50:24.000Z","price":0.2159633471782497},{"timestamp":"2023-08-16T21:36:00.000Z","price":0.21517984110661995},{"timestamp":"2023-08-17T06:21:36.000Z","price":0.2160091418468139},{"timestamp":"2023-08-17T15:07:12.000Z","price":0.2157141018667221},{"timestamp":"2023-08-17T23:52:48.000Z","price":0.21500361152322336},{"timestamp":"2023-08-18T08:38:24.000Z","price":0.21597898795259982},{"timestamp":"2023-08-18T17:24:00.000Z","price":0.21567199727080938},{"timestamp":"2023-08-19T02:09:36.000Z","price":0.2173556994964893},{"timestamp":"2023-08-19T10:55:12.000Z","price":0.21616958339439662},{"timestamp":"2023-08-19T19:40:48.000Z","price":0.2141868504181704},{"timestamp":"2023-08-20T04:26:24.000Z","price":0.21536980615839077},{"timestamp":"2023-08-20T13:12:00.000Z","price":0.21698664828145556},{"timestamp":"2023-08-20T21:57:36.000Z","price":0.21597856781907318},{"timestamp":"2023-08-21T06:43:12.000Z","price":0.21801179309534632},{"timestamp":"2023-08-21T15:28:48.000Z","price":0.2196939142213122},{"timestamp":"2023-08-22T00:14:24.000Z","price":0.22121712787788628},{"timestamp":"2023-08-22T09:00:00.000Z","price":0.22082374314610023},{"timestamp":"2023-08-22T17:45:36.000Z","price":0.21997701771043615},{"timestamp":"2023-08-23T02:31:12.000Z","price":0.22169585437814293},{"timestamp":"2023-08-23T11:16:48.000Z","price":0.22058756280967015},{"timestamp":"2023-08-23T20:02:24.000Z","price":0.2190764629819191},{"timestamp":"2023-08-24T04:48:00.000Z","price":0.22077870615257011},{"timestamp":"2023-08-24T13:33:36.000Z","price":0.21984533389922611},{"timestamp":"2023-08-24T22:19:12.000Z","price":0.22078845146783346},{"timestamp":"2023-08-25T07:04:48.000Z","price":0.22279647802368624},{"timestamp":"2023-08-25T15:50:24.000Z","price":0.2219468254422445},{"timestamp":"2023-08-26T00:36:00.000Z","price":0.22023846816915812},{"timestamp":"2023-08-26T09:21:36.000Z","price":0.220776632191256},{"timestamp":"2023-08-26T18:07:12.000Z","price":0.22282266167460996},{"timestamp":"2023-08-27T02:52:48.000Z","price":0.22073311708011578},{"timestamp":"2023-08-27T11:38:24.000Z","price":0.2205395057242211},{"timestamp":"2023-08-27T20:24:00.000Z","price":0.22139854293568806},{"timestamp":"2023-08-28T05:09:36.000Z","price":0.22282910959307936},{"timestamp":"2023-08-28T13:55:12.000Z","price":0.22134858674573246},{"timestamp":"2023-08-28T22:40:48.000Z","price":0.2221327834996363},{"timestamp":"2023-08-29T07:26:24.000Z","price":0.22232635648927965},{"timestamp":"2023-08-29T16:12:00.000Z","price":0.2227315317035441},{"timestamp":"2023-08-30T00:57:36.000Z","price":0.2227918409456699},{"timestamp":"2023-08-30T09:43:12.000Z","price":0.22410723339923044},{"timestamp":"2023-08-30T18:28:48.000Z","price":0.22420932856884804},{"timestamp":"2023-08-31T03:14:24.000Z","price":0.225442900619069},{"timestamp":"2023-08-31T12:00:00.000Z","price":0.22328592098070785},{"timestamp":"2023-08-31T20:45:36.000Z","price":0.2226750450789583},{"timestamp":"2023-09-01T05:31:12.000Z","price":0.2222658351135708},{"timestamp":"2023-09-01T14:16:48.000Z","price":0.2207175423161869},{"timestamp":"2023-09-01T23:02:24.000Z","price":0.22163165099115134},{"timestamp":"2023-09-02T07:48:00.000Z","price":0.22327353307129866},{"timestamp":"2023-09-02T16:33:36.000Z","price":0.22440080309234595},{"timestamp":"2023-09-03T01:19:12.000Z","price":0.2233489752171692},{"timestamp":"2023-09-03T10:04:48.000Z","price":0.22510985000295114},{"timestamp":"2023-09-03T18:50:24.000Z","price":0.22479861324916076},{"timestamp":"2023-09-04T03:36:00.000Z","price":0.22635998308406727},{"timestamp":"2023-09-04T12:21:36.000Z","price":0.22682979384167232},{"timestamp":"2023-09-04T21:07:12.000Z","price":0.22475692594650853},{"timestamp":"2023-09-05T05:52:48.000Z","price":0.2258266068344637},{"timestamp":"2023-09-05T14:38:24.000Z","price":0.22691221757006327},{"timestamp":"2023-09-05T23:24:00.000Z","price":0.22871494298274858},{"timestamp":"2023-09-06T08:09:36.000Z","price":0.2300377239243056},{"timestamp":"2023-09-06T16:55:12.000Z","price":0.23037708896375436},{"timestamp":"2023-09-07T01:40:48.000Z","price":0.23090292250018302},{"timestamp":"2023-09-07T10:26:24.000Z","price":0.2305602076531166},{"timestamp":"2023-09-07T19:12:00.000Z","price":0.22862374716248193},{"timestamp":"2023-09-08T03:57:36.000Z","price":0.2274759266403438},{"timestamp":"2023-09-08T12:43:12.000Z","price":0.22811712448477117},{"timestamp":"2023-09-08T21:28:48.000Z","price":0.2294923440913891},{"timestamp":"2023-09-09T06:14:24.000Z","price":0.22994454512626802},{"timestamp":"2023-09-09T15:00:00.000Z","price":0.22799108025571907},{"timestamp":"2023-09-09T23:45:36.000Z","price":0.22717187065311117},{"timestamp":"2023-09-10T08:31:12.000Z","price":0.22922518816650175},{"timestamp":"2023-09-10T17:16:48.000Z","price":0.23008802773073975},{"timestamp":"2023-09-11T02:02:24.000Z","price":0.232223301042891},{"timestamp":"2023-09-11T10:48:00.000Z","price":0.2303851956488886},{"timestamp":"2023-09-11T19:33:36.000Z","price":0.23240207715752464},{"timestamp":"2023-09-12T04:19:12.000Z","price":0.23136479066608112},{"timestamp":"2023-09-12T13:04:48.000Z","price":0.22963932026566589},{"timestamp":"2023-09-12T21:50:24.000Z","price":0.22839201479928534},{"timestamp":"2023-09-13T06:36:00.000Z","price":0.23057782443118016},{"timestamp":"2023-09-13T15:21:36.000Z","price":0.22925683713300604},{"timestamp":"2023-09-14T00:07:12.000Z","price":0.23146025910614695},{"timestamp":"2023-09-14T08:52:48.000Z","price":0.2302388550630801},{"timestamp":"2023-09-14T17:38:24.000Z","price":0.22810195829634233},{"timestamp":"2023-09-15T02:24:00.000Z","price":0.23003359116768848},{"timestamp":"2023-09-15T11:09:36.000Z","price":0.23159696713355926},{"timestamp":"2023-09-15T19:55:12.000Z","price":0.23215689923478286},{"timestamp":"2023-09-16T04:40:48.000Z","price":0.2299142200894786},{"timestamp":"2023-09-16T13:26:24.000Z","price":0.2323631245593163},{"timestamp":"2023-09-16T22:12:00.000Z","price":0.23277951420048734},{"timestamp":"2023-09-17T06:57:36.000Z","price":0.2327028856219549},{"timestamp":"2023-09-17T15:43:12.000Z","price":0.2335027827900467},{"timestamp":"2023-09-18T00:28:48.000Z","price":0.23323827355959653},{"timestamp":"2023-09-18T09:14:24.000Z","price":0.23319340625450882},{"timestamp":"2023-09-18T18:00:00.000Z","price":0.2356607997980151},{"timestamp":"2023-09-19T02:45:36.000Z","price":0.23512373953958135},{"timestamp":"2023-09-19T11:31:12.000Z","price":0.23541112666008449},{"timestamp":"2023-09-19T20:16:48.000Z","price":0.2366541546060013},{"timestamp":"2023-09-20T05:02:24.000Z","price":0.23753092111897253},{"timestamp":"2023-09-20T13:48:00.000Z","price":0.23785683992175038},{"timestamp":"2023-09-20T22:33:36.000Z","price":0.23879720812615673},{"timestamp":"2023-09-21T07:19:12.000Z","price":0.23726385752146567},{"timestamp":"2023-09-21T16:04:48.000Z","price":0.23866484370228816},{"timestamp":"2023-09-22T00:50:24.000Z","price":0.2383451149100885},{"timestamp":"2023-09-22T09:36:00.000Z","price":0.2401974710841211},{"timestamp":"2023-09-22T18:21:36.000Z","price":0.2423456855801968},{"timestamp":"2023-09-23T03:07:12.000Z","price":0.24264777040511545},{"timestamp":"2023-09-23T11:52:48.000Z","price":0.24439042975527445},{"timestamp":"2023-09-23T20:38:24.000Z","price":0.24670119223519016},{"timestamp":"2023-09-24T05:24:00.000Z","price":0.24653371858768508},{"timestamp":"2023-09-24T14:09:36.000Z","price":0.24571820446442416},{"timestamp":"2023-09-24T22:55:12.000Z","price":0.24545361397738255},{"timestamp":"2023-09-25T07:40:48.000Z","price":0.2477975762565319},{"timestamp":"2023-09-25T16:26:24.000Z","price":0.245675945545751},{"timestamp":"2023-09-26T01:12:00.000Z","price":0.24781276104858946},{"timestamp":"2023-09-26T09:57:36.000Z","price":0.2499922624444624},{"timestamp":"2023-09-26T18:43:12.000Z","price":0.24853654101660738},{"timestamp":"2023-09-27T03:28:48.000Z","price":0.2502936379700345},{"timestamp":"2023-09-27T12:14:24.000Z","price":0.2503929309113755},{"timestamp":"2023-09-27T21:00:00.000Z","price":0.24841688302248516},{"timestamp":"2023-09-28T05:45:36.000Z","price":0.2495912319968569},{"timestamp":"2023-09-28T14:31:12.000Z","price":0.25009126594033554},{"timestamp":"2023-09-28T23:16:48.000Z","price":0.25142562044975153},{"timestamp":"2023-09-29T08:02:24.000Z","price":0.25263926840556206},{"timestamp":"2023-09-29T16:48:00.000Z","price":0.25218491684536615},{"timestamp":"2023-09-30T01:33:36.000Z","price":0.25145579709610033},{"timestamp":"2023-09-30T10:19:12.000Z","price":0.25166922656054436},{"timestamp":"2023-09-30T19:04:48.000Z","price":0.25193386395114475},{"timestamp":"2023-10-01T03:50:24.000Z","price":0.25373230080578396},{"timestamp":"2023-10-01T12:36:00.000Z","price":0.2515388003274111},{"timestamp":"2023-10-01T21:21:36.000Z","price":0.2514062462530753},{"timestamp":"2023-10-02T06:07:12.000Z","price":0.25272616858543917},{"timestamp":"2023-10-02T14:52:48.000Z","price":0.2520331521749867},{"timestamp":"2023-10-02T23:38:24.000Z","price":0.24993903897185982},{"timestamp":"2023-10-03T08:24:00.000Z","price":0.25071528423048295},{"timestamp":"2023-10-03T17:09:36.000Z","price":0.2523373584035017},{"timestamp":"2023-10-04T01:55:12.000Z","price":0.25072304518921884},{"timestamp":"2023-10-04T10:40:48.000Z","price":0.2518310644083145},{"timestamp":"2023-10-04T19:26:24.000Z","price":0.2536888725171965},{"timestamp":"2023-10-05T04:12:00.000Z","price":0.25119068146157814},{"timestamp":"2023-10-05T12:57:36.000Z","price":0.2511031264958304},{"timestamp":"2023-10-05T21:43:12.000Z","price":0.2521973379931407},{"timestamp":"2023-10-06T06:28:48.000Z","price":0.25183432733826694},{"timestamp":"2023-10-06T15:14:24.000Z","price":0.2525249341479656},{"timestamp":"2023-10-07T00:00:00.000Z","price":0.2511476671842256},{"timestamp":"2023-10-07T08:45:36.000Z","price":0.25177370533457333},{"timestamp":"2023-10-07T17:31:12.000Z","price":0.2512264300766959},{"timestamp":"2023-10-08T02:16:48.000Z","price":0.2512953305138791},{"timestamp":"2023-10-08T11:02:24.000Z","price":0.24965310351702072},{"timestamp":"2023-10-08T19:48:00.000Z","price":0.24795997994064803},{"timestamp":"2023-10-09T04:33:36.000Z","price":0.24592117122702492},{"timestamp":"2023-10-09T13:19:12.000Z","price":0.2475231684982946},{"timestamp":"2023-10-09T22:04:48.000Z","price":0.24675808394220597},{"timestamp":"2023-10-10T06:50:24.000Z","price":0.2442768099570601},{"timestamp":"2023-10-10T15:36:00.000Z","price":0.2467028722673235},{"timestamp":"2023-10-11T00:21:36.000Z","price":0.2443102407815839},{"timestamp":"2023-10-11T09:07:12.000Z","price":0.24600625738292742},{"timestamp":"2023-10-11T17:52:48.000Z","price":0.24609853541052013},{"timestamp":"2023-10-12T02:38:24.000Z","price":0.24560734289437758},{"timestamp":"2023-10-12T11:24:00.000Z","price":0.2454585679734318},{"timestamp":"2023-10-12T20:09:36.000Z","price":0.24555116742595598},{"timestamp":"2023-10-13T04:55:12.000Z","price":0.24414446698981138},{"timestamp":"2023-10-13T13:40:48.000Z","price":0.24284834733454422},{"timestamp":"2023-10-13T22:26:24.000Z","price":0.2419053820493479},{"timestamp":"2023-10-14T07:12:00.000Z","price":0.23951280032802477},{"timestamp":"2023-10-14T15:57:36.000Z","price":0.24121744674566928},{"timestamp":"2023-10-15T00:43:12.000Z","price":0.2398592317756928},{"timestamp":"2023-10-15T09:28:48.000Z","price":0.23756224305221088},{"timestamp":"2023-10-15T18:14:24.000Z","price":0.23527172281878184},{"timestamp":"2023-10-16T03:00:00.000Z","price":0.23578647038097206},{"timestamp":"2023-10-16T11:45:36.000Z","price":0.23643492283851172},{"timestamp":"2023-10-16T20:31:12.000Z","price":0.2387549461983063},{"timestamp":"2023-10-17T05:16:48.000Z","price":0.23652855646322832},{"timestamp":"2023-10-17T14:02:24.000Z","price":0.2348919138474433},{"timestamp":"2023-10-17T22:48:00.000Z","price":0.23266005945976753},{"timestamp":"2023-10-18T07:33:36.000Z","price":0.23510290180128615},{"timestamp":"2023-10-18T16:19:12.000Z","price":0.2371960544775677},{"timestamp":"2023-10-19T01:04:48.000Z","price":0.23860629714971718},{"timestamp":"2023-10-19T09:50:24.000Z","price":0.2393446383778746},{"timestamp":"2023-10-19T18:36:00.000Z","price":0.23734206474187572},{"timestamp":"2023-10-20T03:21:36.000Z","price":0.23495191921548778},{"timestamp":"2023-10-20T12:07:12.000Z","price":0.23526723675684932},{"timestamp":"2023-10-20T20:52:48.000Z","price":0.23337400729712351},{"timestamp":"2023-10-21T05:38:24.000Z","price":0.23439870694424939},{"timestamp":"2023-10-21T14:24:00.000Z","price":0.23252407294328437},{"timestamp":"2023-10-21T23:09:36.000Z","price":0.2332416787073573},{"timestamp":"2023-10-22T07:55:12.000Z","price":0.23364691373717103},{"timestamp":"2023-10-22T16:40:48.000Z","price":0.23217872170751683},{"timestamp":"2023-10-23T01:26:24.000Z","price":0.2324639446452017},{"timestamp":"2023-10-23T10:12:00.000Z","price":0.23482778663354972},{"timestamp":"2023-10-23T18:57:36.000Z","price":0.2357833750214286},{"timestamp":"2023-10-24T03:43:12.000Z","price":0.23421422546732842},{"timestamp":"2023-10-24T12:28:48.000Z","price":0.2333449968049451},{"timestamp":"2023-10-24T21:14:24.000Z","price":0.2321187854607802},{"timestamp":"2023-10-25T06:00:00.000Z","price":0.23027208973970972},{"timestamp":"2023-10-25T14:45:36.000Z","price":0.23153178152998383},{"timestamp":"2023-10-25T23:31:12.000Z","price":0.22976799382438132},{"timestamp":"2023-10-26T08:16:48.000Z","price":0.2283769491858833},{"timestamp":"2023-10-26T17:02:24.000Z","price":0.23029111211847045},{"timestamp":"2023-10-27T01:48:00.000Z","price":0.23124724686384784},{"timestamp":"2023-10-27T10:33:36.000Z","price":0.2298986309232438},{"timestamp":"2023-10-27T19:19:12.000Z","price":0.22918876184774045},{"timestamp":"2023-10-28T04:04:48.000Z","price":0.22995113879684043},{"timestamp":"2023-10-28T12:50:24.000Z","price":0.23204372232916803},{"timestamp":"2023-10-28T21:36:00.000Z","price":0.234184757606819},{"timestamp":"2023-10-29T06:21:36.000Z","price":0.23538405624719},{"timestamp":"2023-10-29T15:07:12.000Z","price":0.23300417381577357},{"timestamp":"2023-10-29T23:52:48.000Z","price":0.23149460037933078},{"timestamp":"2023-10-30T08:38:24.000Z","price":0.23169088458084605},{"timestamp":"2023-10-30T17:24:00.000Z","price":0.23386661793446686},{"timestamp":"2023-10-31T02:09:36.000Z","price":0.23267027383042113},{"timestamp":"2023-10-31T10:55:12.000Z","price":0.2341422265671042},{"timestamp":"2023-10-31T19:40:48.000Z","price":0.23556243165667323},{"timestamp":"2023-11-01T04:26:24.000Z","price":0.23390950524683995},{"timestamp":"2023-11-01T13:12:00.000Z","price":0.2319212704145572},{"timestamp":"2023-11-01T21:57:36.000Z","price":0.23441329668906455},{"timestamp":"2023-11-02T06:43:12.000Z","price":0.23342736562443983},{"timestamp":"2023-11-02T15:28:48.000Z","price":0.23205026709070056},{"timestamp":"2023-11-03T00:14:24.000Z","price":0.23329276244543398},{"timestamp":"2023-11-03T09:00:00.000Z","price":0.23204430756306105},{"timestamp":"2023-11-03T17:45:36.000Z","price":0.23153025213346426},{"timestamp":"2023-11-04T02:31:12.000Z","price":0.23033290801061987},{"timestamp":"2023-11-04T11:16:48.000Z","price":0.22975789352179055},{"timestamp":"2023-11-04T20:02:24.000Z","price":0.22985023073834077},{"timestamp":"2023-11-05T04:48:00.000Z","price":0.23073411743011607},{"timestamp":"2023-11-05T13:33:36.000Z","price":0.22920659617420777},{"timestamp":"2023-11-05T22:19:12.000Z","price":0.22817414558312496},{"timestamp":"2023-11-06T07:04:48.000Z","price":0.22591626499261722},{"timestamp":"2023-11-06T15:50:24.000Z","price":0.22696986020657414},{"timestamp":"2023-11-07T00:36:00.000Z","price":0.228211082542754},{"timestamp":"2023-11-07T09:21:36.000Z","price":0.2270888384235015},{"timestamp":"2023-11-07T18:07:12.000Z","price":0.22953943840239902},{"timestamp":"2023-11-08T02:52:48.000Z","price":0.23039797808062207},{"timestamp":"2023-11-08T11:38:24.000Z","price":0.23010962967707702},{"timestamp":"2023-11-08T20:24:00.000Z","price":0.22794583819752676},{"timestamp":"2023-11-09T05:09:36.000Z","price":0.22570978242277004},{"timestamp":"2023-11-09T13:55:12.000Z","price":0.226308131402826},{"timestamp":"2023-11-09T22:40:48.000Z","price":0.22746977386937217},{"timestamp":"2023-11-10T07:26:24.000Z","price":0.2268863271170555},{"timestamp":"2023-11-10T16:12:00.000Z","price":0.22561809727459442},{"timestamp":"2023-11-11T00:57:36.000Z","price":0.22752899127431755},{"timestamp":"2023-11-11T09:43:12.000Z","price":0.22806073112935468},{"timestamp":"2023-11-11T18:28:48.000Z","price":0.22771881002655994},{"timestamp":"2023-11-12T03:14:24.000Z","price":0.22960965328929647},{"timestamp":"2023-11-12T12:00:00.000Z","price":0.23094060521322238},{"timestamp":"2023-11-12T20:45:36.000Z","price":0.23304238915067513},{"timestamp":"2023-11-13T05:31:12.000Z","price":0.2347015145273925},{"timestamp":"2023-11-13T14:16:48.000Z","price":0.23244042943468202},{"timestamp":"2023-11-13T23:02:24.000Z","price":0.23466328193909045},{"timestamp":"2023-11-14T07:48:00.000Z","price":0.23352530899999477},{"timestamp":"2023-11-14T16:33:36.000Z","price":0.23536821959653026},{"timestamp":"2023-11-15T01:19:12.000Z","price":0.2364123235062125},{"timestamp":"2023-11-15T10:04:48.000Z","price":0.23584267329666203},{"timestamp":"2023-11-15T18:50:24.000Z","price":0.2362078165777708},{"timestamp":"2023-11-16T03:36:00.000Z","price":0.23413898131941394},{"timestamp":"2023-11-16T12:21:36.000Z","price":0.23629443781344167},{"timestamp":"2023-11-16T21:07:12.000Z","price":0.23584450146250205},{"timestamp":"2023-11-17T05:52:48.000Z","price":0.23765449714454323},{"timestamp":"2023-11-17T14:38:24.000Z","price":0.2355530168547794},{"timestamp":"2023-11-17T23:24:00.000Z","price":0.23472131457224282},{"timestamp":"2023-11-18T08:09:36.000Z","price":0.23230150652416257},{"timestamp":"2023-11-18T16:55:12.000Z","price":0.2332111416504923},{"timestamp":"2023-11-19T01:40:48.000Z","price":0.2332750882929658},{"timestamp":"2023-11-19T10:26:24.000Z","price":0.23565931303136833},{"timestamp":"2023-11-19T19:12:00.000Z","price":0.23715113039119823},{"timestamp":"2023-11-20T03:57:36.000Z","price":0.23926063494386773},{"timestamp":"2023-11-20T12:43:12.000Z","price":0.23985630662304952},{"timestamp":"2023-11-20T21:28:48.000Z","price":0.23950266608069548},{"timestamp":"2023-11-21T06:14:24.000Z","price":0.2389803148689506},{"timestamp":"2023-11-21T15:00:00.000Z","price":0.24078108403734252},{"timestamp":"2023-11-21T23:45:36.000Z","price":0.24113950445026242},{"timestamp":"2023-11-22T08:31:12.000Z","price":0.24354791071242585},{"timestamp":"2023-11-22T17:16:48.000Z","price":0.24301147579569068},{"timestamp":"2023-11-23T02:02:24.000Z","price":0.24372992618144038},{"timestamp":"2023-11-23T10:48:00.000Z","price":0.2426005212939412},{"timestamp":"2023-11-23T19:33:36.000Z","price":0.24443583994656953},{"timestamp":"2023-11-24T04:19:12.000Z","price":0.24224457774815486},{"timestamp":"2023-11-24T13:04:48.000Z","price":0.2415401873644502},{"timestamp":"2023-11-24T21:50:24.000Z","price":0.24041068922272799},{"timestamp":"2023-11-25T06:36:00.000Z","price":0.24156334658338172},{"timestamp":"2023-11-25T15:21:36.000Z","price":0.24379385107174975},{"timestamp":"2023-11-26T00:07:12.000Z","price":0.24282790685920805},{"timestamp":"2023-11-26T08:52:48.000Z","price":0.2451792992290723},{"timestamp":"2023-11-26T17:38:24.000Z","price":0.24708309115863689},{"timestamp":"2023-11-27T02:24:00.000Z","price":0.2492215934313605},{"timestamp":"2023-11-27T11:09:36.000Z","price":0.24917945947101067},{"timestamp":"2023-11-27T19:55:12.000Z","price":0.2506940706340717},{"timestamp":"2023-11-28T04:40:48.000Z","price":0.25195988907485084},{"timestamp":"2023-11-28T13:26:24.000Z","price":0.2529696777345778},{"timestamp":"2023-11-28T22:12:00.000Z","price":0.2517471803283494},{"timestamp":"2023-11-29T06:57:36.000Z","price":0.2511703480727103},{"timestamp":"2023-11-29T15:43:12.000Z","price":0.25056588292073784},{"timestamp":"2023-11-30T00:28:48.000Z","price":0.25061826408287774},{"timestamp":"2023-11-30T09:14:24.000Z","price":0.2530116972950871},{"timestamp":"2023-11-30T18:00:00.000Z","price":0.25435409894074573},{"timestamp":"2023-12-01T02:45:36.000Z","price":0.252487947618753},{"timestamp":"2023-12-01T11:31:12.000Z","price":0.2528116490925288},{"timestamp":"2023-12-01T20:16:48.000Z","price":0.2516424464406062},{"timestamp":"2023-12-02T05:02:24.000Z","price":0.24989703316441414},{"timestamp":"2023-12-02T13:48:00.000Z","price":0.2500177280361104},{"timestamp":"2023-12-02T22:33:36.000Z","price":0.24762461236561598},{"timestamp":"2023-12-03T07:19:12.000Z","price":0.2491138551638364},{"timestamp":"2023-12-03T16:04:48.000Z","price":0.2474452621088191},{"timestamp":"2023-12-04T00:50:24.000Z","price":0.24597538553368875},{"timestamp":"2023-12-04T09:36:00.000Z","price":0.24595079889712795},{"timestamp":"2023-12-04T18:21:36.000Z","price":0.24593373994290743},{"timestamp":"2023-12-05T03:07:12.000Z","price":0.2453022954100463},{"timestamp":"2023-12-05T11:52:48.000Z","price":0.24678464112202628},{"timestamp":"2023-12-05T20:38:24.000Z","price":0.2469401344869789},{"timestamp":"2023-12-06T05:24:00.000Z","price":0.24880377090678496},{"timestamp":"2023-12-06T14:09:36.000Z","price":0.24999936700398828},{"timestamp":"2023-12-06T22:55:12.000Z","price":0.25216117087572804},{"timestamp":"2023-12-07T07:40:48.000Z","price":0.24997206027545374},{"timestamp":"2023-12-07T16:26:24.000Z","price":0.2505108338000617},{"timestamp":"2023-12-08T01:12:00.000Z","price":0.25065731374895656},{"timestamp":"2023-12-08T09:57:36.000Z","price":0.24851353528056833},{"timestamp":"2023-12-08T18:43:12.000Z","price":0.24604062861872367},{"timestamp":"2023-12-09T03:28:48.000Z","price":0.24377832754498657},{"timestamp":"2023-12-09T12:14:24.000Z","price":0.24135023074883874},{"timestamp":"2023-12-09T21:00:00.000Z","price":0.23941747418928572},{"timestamp":"2023-12-10T05:45:36.000Z","price":0.24075299037657166},{"timestamp":"2023-12-10T14:31:12.000Z","price":0.23920729972857363},{"timestamp":"2023-12-10T23:16:48.000Z","price":0.23754476249271247},{"timestamp":"2023-12-11T08:02:24.000Z","price":0.23878186413469807},{"timestamp":"2023-12-11T16:48:00.000Z","price":0.23840182937421286},{"timestamp":"2023-12-12T01:33:36.000Z","price":0.23961711618299011},{"timestamp":"2023-12-12T10:19:12.000Z","price":0.23896079695228656},{"timestamp":"2023-12-12T19:04:48.000Z","price":0.23949016963339523},{"timestamp":"2023-12-13T03:50:24.000Z","price":0.23982092405310376},{"timestamp":"2023-12-13T12:36:00.000Z","price":0.2399616524372562},{"timestamp":"2023-12-13T21:21:36.000Z","price":0.24143361796564253},{"timestamp":"2023-12-14T06:07:12.000Z","price":0.24202008613891185},{"timestamp":"2023-12-14T14:52:48.000Z","price":0.2430375710302921},{"timestamp":"2023-12-14T23:38:24.000Z","price":0.2423420163940854},{"timestamp":"2023-12-15T08:24:00.000Z","price":0.2418033102387393},{"timestamp":"2023-12-15T17:09:36.000Z","price":0.241729643526928},{"timestamp":"2023-12-16T01:55:12.000Z","price":0.23930360729289987},{"timestamp":"2023-12-16T10:40:48.000Z","price":0.23808633783867336},{"timestamp":"2023-12-16T19:26:24.000Z","price":0.2405444740687904},{"timestamp":"2023-12-17T04:12:00.000Z","price":0.24135792046252247},{"timestamp":"2023-12-17T12:57:36.000Z","price":0.23907926819489334},{"timestamp":"2023-12-17T21:43:12.000Z","price":0.23855680682851718},{"timestamp":"2023-12-18T06:28:48.000Z","price":0.23872156503304923},{"timestamp":"2023-12-18T15:14:24.000Z","price":0.23803556158295233}]