[{"timestamp":"2023-12-20T00:00:00.000Z","price":0.2013949309492293},{"timestamp":"2023-12-20T00:01:26.400Z","price":0.2007413438049202},{"timestamp":"2023-12-20T00:02:52.800Z","price":0.2016676564329092},{"timestamp":"2023-12-20T00:04:19.200Z","price":0.20310716020910366},{"timestamp":"2023-12-20T00:05:45.600Z","price":0.20540024511487545},{"timestamp":"2023-12-20T00:07:12.000Z","price":0.20311696266680188},{"timestamp":"2023-12-20T00:08:38.400Z","price":0.20281588056728597},{"timestamp":"2023-12-20T00:10:04.800Z","price":0.20495146914722218},{"timestamp":"2023-12-20T00:11:31.200Z","price":0.20645917329564514},{"timestamp":"2023-12-20T00:12:57.600Z","price":0.20671089752325644},{"timestamp":"2023-12-20T00:14:24.000Z","price":0.20828884410675824},{"timestamp":"2023-12-20T00:15:50.400Z","price":0.20805042116881065},{"timestamp":"2023-12-20T00:17:16.800Z","price":0.20839767764947725},{"timestamp":"2023-12-20T00:18:43.200Z","price":0.20964246395136923},{"timestamp":"2023-12-20T00:20:09.600Z","price":0.20877134444541645},{"timestamp":"2023-12-20T00:21:36.000Z","price":0.20800283565647257},{"timestamp":"2023-12-20T00:23:02.400Z","price":0.21021983129960756},{"timestamp":"2023-12-20T00:24:28.800Z","price":0.20928313922469996},{"timestamp":"2023-12-20T00:25:55.200Z","price":0.20747390103588048},{"timestamp":"2023-12-20T00:27:21.600Z","price":0.20718761009692233},{"timestamp":"2023-12-20T00:28:48.000Z","price":0.20479582342730873},{"timestamp":"2023-12-20T00:30:14.400Z","price":0.20724726414106992},{"timestamp":"2023-12-20T00:31:40.800Z","price":0.20652510924776163},{"timestamp":"2023-12-20T00:33:07.200Z","price":0.20843018859917073},{"timestamp":"2023-12-20T00:34:33.600Z","price":0.21051365156048735},{"timestamp":"2023-12-20T00:36:00.000Z","price":0.20960646937613622},{"timestamp":"2023-12-20T00:37:26.400Z","price":0.2105911205460959},{"timestamp":"2023-12-20T00:38:52.800Z","price":0.20926980977200627},{"timestamp":"2023-12-20T00:40:19.200Z","price":0.20873588114905836},{"timestamp":"2023-12-20T00:41:45.600Z","price":0.20913399028654306},{"timestamp":"2023-12-20T00:43:12.000Z","price":0.2112645658341617},{"timestamp":"2023-12-20T00:44:38.400Z","price":0.20936336476823494},{"timestamp":"2023-12-20T00:46:04.800Z","price":0.20875915073949472},{"timestamp":"2023-12-20T00:47:31.200Z","price":0.20660294671268864},{"timestamp":"2023-12-20T00:48:57.600Z","price":0.20700797302424126},{"timestamp":"2023-12-20T00:50:24.000Z","price":0.20454873844568522},{"timestamp":"2023-12-20T00:51:50.400Z","price":0.20261832284215156},{"timestamp":"2023-12-20T00:53:16.800Z","price":0.2001228019054085},{"timestamp":"2023-12-20T00:54:43.200Z","price":0.19954259419838316},{"timestamp":"2023-12-20T00:56:09.600Z","price":0.19739044091629554},{"timestamp":"2023-12-20T00:57:36.000Z","price":0.1976949440499913},{"timestamp":"2023-12-20T00:59:02.400Z","price":0.19794716204195606},{"timestamp":"2023-12-20T01:00:28.800Z","price":0.19811309543815864},{"timestamp":"2023-12-20T01:01:55.200Z","price":0.20040768021612013},{"timestamp":"2023-12-20T01:03:21.600Z","price":0.20208006981804782},{"timestamp":"2023-12-20T01:04:48.000Z","price":0.2005821959017135},{"timestamp":"2023-12-20T01:06:14.400Z","price":0.20207750457839402},{"timestamp":"2023-12-20T01:07:40.800Z","price":0.20449496377765586},{"timestamp":"2023-12-20T01:09:07.200Z","price":0.20447602069583307},{"timestamp":"2023-12-20T01:10:33.600Z","price":0.20365461165940116},{"timestamp":"2023-12-20T01:12:00.000Z","price":0.2056728018664449},{"timestamp":"2023-12-20T01:13:26.400Z","price":0.20472732705646998},{"timestamp":"2023-12-20T01:14:52.800Z","price":0.20500822804201616},{"timestamp":"2023-12-20T01:16:19.200Z","price":0.20599130053253845},{"timestamp":"2023-12-20T01:17:45.600Z","price":0.20498432591801843},{"timestamp":"2023-12-20T01:19:12.000Z","price":0.20357691260725194},{"timestamp":"2023-12-20T01:20:38.400Z","price":0.20566958821267434},{"timestamp":"2023-12-20T01:22:04.800Z","price":0.20763477821791906},{"timestamp":"2023-12-20T01:23:31.200Z","price":0.20622852983779505},{"timestamp":"2023-12-20T01:24:57.600Z","price":0.2045414385212396},{"timestamp":"2023-12-20T01:26:24.000Z","price":0.2030937761931006},{"timestamp":"2023-12-20T01:27:50.400Z","price":0.20439552099421252},{"timestamp":"2023-12-20T01:29:16.800Z","price":0.20327331883297478},{"timestamp":"2023-12-20T01:30:43.200Z","price":0.2010284773980711},{"timestamp":"2023-12-20T01:32:09.600Z","price":0.20218530811741822},{"timestamp":"2023-12-20T01:33:36.000Z","price":0.20040330627869504},{"timestamp":"2023-12-20T01:35:02.400Z","price":0.199149883854892},{"timestamp":"2023-12-20T01:36:28.800Z","price":0.20013955351343116},{"timestamp":"2023-12-20T01:37:55.200Z","price":0.20233414467136598},{"timestamp":"2023-12-20T01:39:21.600Z","price":0.2048009921132893},{"timestamp":"2023-12-20T01:40:48.000Z","price":0.20342392020609795},{"timestamp":"2023-12-20T01:42:14.400Z","price":0.2024779963017603},{"timestamp":"2023-12-20T01:43:40.800Z","price":0.20368698252040146},{"timestamp":"2023-12-20T01:45:07.200Z","price":0.2059033928663871},{"timestamp":"2023-12-20T01:46:33.600Z","price":0.20561987368287868},{"timestamp":"2023-12-20T01:48:00.000Z","price":0.20482212591616605},{"timestamp":"2023-12-20T01:49:26.400Z","price":0.20687588460322792},{"timestamp":"2023-12-20T01:50:52.800Z","price":0.20521006476809706},{"timestamp":"2023-12-20T01:52:19.200Z","price":0.2048693414777842},{"timestamp":"2023-12-20T01:53:45.600Z","price":0.20511519948181592},{"timestamp":"2023-12-20T01:55:12.000Z","price":0.20345081147157043},{"timestamp":"2023-12-20T01:56:38.400Z","price":0.2042617663772803},{"timestamp":"2023-12-20T01:58:04.800Z","price":0.20464705709910022},{"timestamp":"2023-12-20T01:59:31.200Z","price":0.20569314726166316},{"timestamp":"2023-12-20T02:00:57.600Z","price":0.20520591431119914},{"timestamp":"2023-12-20T02:02:24.000Z","price":0.2071361271002212},{"timestamp":"2023-12-20T02:03:50.400Z","price":0.20790993345390518},{"timestamp":"2023-12-20T02:05:16.800Z","price":0.20838816975010574},{"timestamp":"2023-12-20T02:06:43.200Z","price":0.20958178197498287},{"timestamp":"2023-12-20T02:08:09.600Z","price":0.21165209585189115},{"timestamp":"2023-12-20T02:09:36.000Z","price":0.2106361606770101},{"timestamp":"2023-12-20T02:11:02.400Z","price":0.21235159782799934},{"timestamp":"2023-12-20T02:12:28.800Z","price":0.2101579442898785},{"timestamp":"2023-12-20T02:13:55.200Z","price":0.20902844707080523},{"timestamp":"2023-12-20T02:15:21.600Z","price":0.20948229434201207},{"timestamp":"2023-12-20T02:16:48.000Z","price":0.20815326300423606},{"timestamp":"2023-12-20T02:18:14.400Z","price":0.2065984437255215},{"timestamp":"2023-12-20T02:19:40.800Z","price":0.20580655361863948},{"timestamp":"2023-12-20T02:21:07.200Z","price":0.20580262185613057},{"timestamp":"2023-12-20T02:22:33.600Z","price":0.207959951937925},{"timestamp":"2023-12-20T02:24:00.000Z","price":0.20759699928092856},{"timestamp":"2023-12-20T02:25:26.400Z","price":0.2086477348225978},{"timestamp":"2023-12-20T02:26:52.800Z","price":0.20982795381348007},{"timestamp":"2023-12-20T02:28:19.200Z","price":0.21069594475293524},{"timestamp":"2023-12-20T02:29:45.600Z","price":0.2116379443824322},{"timestamp":"2023-12-20T02:31:12.000Z","price":0.2113105121976316},{"timestamp":"2023-12-20T02:32:38.400Z","price":0.2091072809305018},{"timestamp":"2023-12-20T02:34:04.800Z","price":0.20951238953482398},{"timestamp":"2023-12-20T02:35:31.200Z","price":0.20973171112267905},{"timestamp":"2023-12-20T02:36:57.600Z","price":0.21143249168334777},{"timestamp":"2023-12-20T02:38:24.000Z","price":0.2097625507123182},{"timestamp":"2023-12-20T02:39:50.400Z","price":0.21056756200235627},{"timestamp":"2023-12-20T02:41:16.800Z","price":0.2094147237007246},{"timestamp":"2023-12-20T02:42:43.200Z","price":0.21001866773395703},{"timestamp":"2023-12-20T02:44:09.600Z","price":0.21006104654382957},{"timestamp":"2023-12-20T02:45:36.000Z","price":0.20938245347807022},{"timestamp":"2023-12-20T02:47:02.400Z","price":0.21070649115621157},{"timestamp":"2023-12-20T02:48:28.800Z","price":0.21150623273002125},{"timestamp":"2023-12-20T02:49:55.200Z","price":0.2110428408976964},{"timestamp":"2023-12-20T02:51:21.600Z","price":0.2108305543117172},{"timestamp":"2023-12-20T02:52:48.000Z","price":0.2130311038122453},{"timestamp":"2023-12-20T02:54:14.400Z","price":0.21521700278115347},{"timestamp":"2023-12-20T02:55:40.800Z","price":0.21675523672794733},{"timestamp":"2023-12-20T02:57:07.200Z","price":0.2156402650337892},{"timestamp":"2023-12-20T02:58:33.600Z","price":0.21323897214428694},{"timestamp":"2023-12-20T03:00:00.000Z","price":0.2114643057762056},{"timestamp":"2023-12-20T03:01:26.400Z","price":0.2125882169782685},{"timestamp":"2023-12-20T03:02:52.800Z","price":0.21479987946628254},{"timestamp":"2023-12-20T03:04:19.200Z","price":0.21703718549915083},{"timestamp":"2023-12-20T03:05:45.600Z","price":0.21566558560841445},{"timestamp":"2023-12-20T03:07:12.000Z","price":0.2158886600151045},{"timestamp":"2023-12-20T03:08:38.400Z","price":0.2170085302884628},{"timestamp":"2023-12-20T03:10:04.800Z","price":0.21909417331022127},{"timestamp":"2023-12-20T03:11:31.200Z","price":0.21774587446955534},{"timestamp":"2023-12-20T03:12:57.600Z","price":0.21618302190753963},{"timestamp":"2023-12-20T03:14:24.000Z","price":0.21696154630544795},{"timestamp":"2023-12-20T03:15:50.400Z","price":0.21898902508211956},{"timestamp":"2023-12-20T03:17:16.800Z","price":0.2210726545513584},{"timestamp":"2023-12-20T03:18:43.200Z","price":0.2206339279439104},{"timestamp":"2023-12-20T03:20:09.600Z","price":0.22070407039346038},{"timestamp":"2023-12-20T03:21:36.000Z","price":0.22115870243111757},{"timestamp":"2023-12-20T03:23:02.400Z","price":0.22050458484113375},{"timestamp":"2023-12-20T03:24:28.800Z","price":0.22067231931815415},{"timestamp":"2023-12-20T03:25:55.200Z","price":0.22104429865608904},{"timestamp":"2023-12-20T03:27:21.600Z","price":0.22195917583724165},{"timestamp":"2023-12-20T03:28:48.000Z","price":0.2209410986789011},{"timestamp":"2023-12-20T03:30:14.400Z","price":0.2184949922482734},{"timestamp":"2023-12-20T03:31:40.800Z","price":0.21891740581334995},{"timestamp":"2023-12-20T03:33:07.200Z","price":0.21955294672692835},{"timestamp":"2023-12-20T03:34:33.600Z","price":0.22116336850595655},{"timestamp":"2023-12-20T03:36:00.000Z","price":0.22025744325485536},{"timestamp":"2023-12-20T03:37:26.400Z","price":0.21988054725195125},{"timestamp":"2023-12-20T03:38:52.800Z","price":0.22205445996895773},{"timestamp":"2023-12-20T03:40:19.200Z","price":0.22432494153622357},{"timestamp":"2023-12-20T03:41:45.600Z","price":0.22400520371819138},{"timestamp":"2023-12-20T03:43:12.000Z","price":0.22624426049083324},{"timestamp":"2023-12-20T03:44:38.400Z","price":0.22758139583524142},{"timestamp":"2023-12-20T03:46:04.800Z","price":0.22866640720140607},{"timestamp":"2023-12-20T03:47:31.200Z","price":0.22787284684142572},{"timestamp":"2023-12-20T03:48:57.600Z","price":0.22866246818512825},{"timestamp":"2023-12-20T03:50:24.000Z","price":0.22662445687771499},{"timestamp":"2023-12-20T03:51:50.400Z","price":0.22419122256568186},{"timestamp":"2023-12-20T03:53:16.800Z","price":0.22490983296421285},{"timestamp":"2023-12-20T03:54:43.200Z","price":0.22519324688741515},{"timestamp":"2023-12-20T03:56:09.600Z","price":0.2265246736457071},{"timestamp":"2023-12-20T03:57:36.000Z","price":0.22598690902676613},{"timestamp":"2023-12-20T03:59:02.400Z","price":0.2283779880069123},{"timestamp":"2023-12-20T04:00:28.800Z","price":0.22645260838101997},{"timestamp":"2023-12-20T04:01:55.200Z","price":0.22395442417846365},{"timestamp":"2023-12-20T04:03:21.600Z","price":0.225651893708122},{"timestamp":"2023-12-20T04:04:48.000Z","price":0.22549292640951768},{"timestamp":"2023-12-20T04:06:14.400Z","price":0.22434327761854278},{"timestamp":"2023-12-20T04:07:40.800Z","price":0.2265172618874444},{"timestamp":"2023-12-20T04:09:07.200Z","price":0.22781573709727262},{"timestamp":"2023-12-20T04:10:33.600Z","price":0.2283507282496687},{"timestamp":"2023-12-20T04:12:00.000Z","price":0.22762363950923356},{"timestamp":"2023-12-20T04:13:26.400Z","price":0.22715106953701086},{"timestamp":"2023-12-20T04:14:52.800Z","price":0.2267177502255278},{"timestamp":"2023-12-20T04:16:19.200Z","price":0.22750726747926892},{"timestamp":"2023-12-20T04:17:45.600Z","price":0.22845122978204924},{"timestamp":"2023-12-20T04:19:12.000Z","price":0.22760619315551633},{"timestamp":"2023-12-20T04:20:38.400Z","price":0.22555512249254342},{"timestamp":"2023-12-20T04:22:04.800Z","price":0.22432409912771986},{"timestamp":"2023-12-20T04:23:31.200Z","price":0.223552506007951},{"timestamp":"2023-12-20T04:24:57.600Z","price":0.22462739840116738},{"timestamp":"2023-12-20T04:26:24.000Z","price":0.22666420804127935},{"timestamp":"2023-12-20T04:27:50.400Z","price":0.22514945549028598},{"timestamp":"2023-12-20T04:29:16.800Z","price":0.2274655839078424},{"timestamp":"2023-12-20T04:30:43.200Z","price":0.2291600280700202},{"timestamp":"2023-12-20T04:32:09.600Z","price":0.22769871505116465},{"timestamp":"2023-12-20T04:33:36.000Z","price":0.22895446072388073},{"timestamp":"2023-12-20T04:35:02.400Z","price":0.22695929682110175},{"timestamp":"2023-12-20T04:36:28.800Z","price":0.22766655812350728},{"timestamp":"2023-12-20T04:37:55.200Z","price":0.22705863141541394},{"timestamp":"2023-12-20T04:39:21.600Z","price":0.22827738426377625},{"timestamp":"2023-12-20T04:40:48.000Z","price":0.22737016107454358},{"timestamp":"2023-12-20T04:42:14.400Z","price":0.22622304236708268},{"timestamp":"2023-12-20T04:43:40.800Z","price":0.22435225922107682},{"timestamp":"2023-12-20T04:45:07.200Z","price":0.22506254169858753},{"timestamp":"2023-12-20T04:46:33.600Z","price":0.22662753307097067},{"timestamp":"2023-12-20T04:48:00.000Z","price":0.22557570584500727},{"timestamp":"2023-12-20T04:49:26.400Z","price":0.22469596470376027},{"timestamp":"2023-12-20T04:50:52.800Z","price":0.22703888168960865},{"timestamp":"2023-12-20T04:52:19.200Z","price":0.22771334968800694},{"timestamp":"2023-12-20T04:53:45.600Z","price":0.22532291006795235},{"timestamp":"2023-12-20T04:55:12.000Z","price":0.22297761757657966},{"timestamp":"2023-12-20T04:56:38.400Z","price":0.22106368001458016},{"timestamp":"2023-12-20T04:58:04.800Z","price":0.22186285086117002},{"timestamp":"2023-12-20T04:59:31.200Z","price":0.22024148299055335},{"timestamp":"2023-12-20T05:00:57.600Z","price":0.22022186798416907},{"timestamp":"2023-12-20T05:02:24.000Z","price":0.21791495595471996},{"timestamp":"2023-12-20T05:03:50.400Z","price":0.21891608407219712},{"timestamp":"2023-12-20T05:05:16.800Z","price":0.21872390695472263},{"timestamp":"2023-12-20T05:06:43.200Z","price":0.21690561863116423},{"timestamp":"2023-12-20T05:08:09.600Z","price":0.21477596659252904},{"timestamp":"2023-12-20T05:09:36.000Z","price":0.21452462916113663},{"timestamp":"2023-12-20T05:11:02.400Z","price":0.21593659593950823},{"timestamp":"2023-12-20T05:12:28.800Z","price":0.2155472502588743},{"timestamp":"2023-12-20T05:13:55.200Z","price":0.21642375476004022},{"timestamp":"2023-12-20T05:15:21.600Z","price":0.2142698373982477},{"timestamp":"2023-12-20T05:16:48.000Z","price":0.2154973888070692},{"timestamp":"2023-12-20T05:18:14.400Z","price":0.21307642466712517},{"timestamp":"2023-12-20T05:19:40.800Z","price":0.21478076639342727},{"timestamp":"2023-12-20T05:21:07.200Z","price":0.21588745651496136},{"timestamp":"2023-12-20T05:22:33.600Z","price":0.21674983693902036},{"timestamp":"2023-12-20T05:24:00.000Z","price":0.21664105007779125},{"timestamp":"2023-12-20T05:25:26.400Z","price":0.21902815749394713},{"timestamp":"2023-12-20T05:26:52.800Z","price":0.22132409381638488},{"timestamp":"2023-12-20T05:28:19.200Z","price":0.22312270231419368},{"timestamp":"2023-12-20T05:29:45.600Z","price":0.22336518303818365},{"timestamp":"2023-12-20T05:31:12.000Z","price":0.22348446524657994},{"timestamp":"2023-12-20T05:32:38.400Z","price":0.22533010002194656},{"timestamp":"2023-12-20T05:34:04.800Z","price":0.22365912251629522},{"timestamp":"2023-12-20T05:35:31.200Z","price":0.2255909535122376},{"timestamp":"2023-12-20T05:36:57.600Z","price":0.22780279946163984},{"timestamp":"2023-12-20T05:38:24.000Z","price":0.22982916155575214},{"timestamp":"2023-12-20T05:39:50.400Z","price":0.23199967391914003},{"timestamp":"2023-12-20T05:41:16.800Z","price":0.23186049346064935},{"timestamp":"2023-12-20T05:42:43.200Z","price":0.23302224203318844},{"timestamp":"2023-12-20T05:44:09.600Z","price":0.23532160964662815},{"timestamp":"2023-12-20T05:45:36.000Z","price":0.23290536477689042},{"timestamp":"2023-12-20T05:47:02.400Z","price":0.2324877121145843},{"timestamp":"2023-12-20T05:48:28.800Z","price":0.23295811284370158},{"timestamp":"2023-12-20T05:49:55.200Z","price":0.23219775318111763},{"timestamp":"2023-12-20T05:51:21.600Z","price":0.23260735202986954},{"timestamp":"2023-12-20T05:52:48.000Z","price":0.2334412292975275},{"timestamp":"2023-12-20T05:54:14.400Z","price":0.2340402077743332},{"timestamp":"2023-12-20T05:55:40.800Z","price":0.23275969349872178},{"timestamp":"2023-12-20T05:57:07.200Z","price":0.23426384825783497},{"timestamp":"2023-12-20T05:58:33.600Z","price":0.23499512979821197},{"timestamp":"2023-12-20T06:00:00.000Z","price":0.23267661812128748},{"timestamp":"2023-12-20T06:01:26.400Z","price":0.23336933827208842},{"timestamp":"2023-12-20T06:02:52.800Z","price":0.23549906156956138},{"timestamp":"2023-12-20T06:04:19.200Z","price":0.23580605008124345},{"timestamp":"2023-12-20T06:05:45.600Z","price":0.23669280287261532},{"timestamp":"2023-12-20T06:07:12.000Z","price":0.23653299139497605},{"timestamp":"2023-12-20T06:08:38.400Z","price":0.23487744069785368},{"timestamp":"2023-12-20T06:10:04.800Z","price":0.23241426770304077},{"timestamp":"2023-12-20T06:11:31.200Z","price":0.23004689976320444},{"timestamp":"2023-12-20T06:12:57.600Z","price":0.2323224164233015},{"timestamp":"2023-12-20T06:14:24.000Z","price":0.2327253842947381},{"timestamp":"2023-12-20T06:15:50.400Z","price":0.23408913090695005},{"timestamp":"2023-12-20T06:17:16.800Z","price":0.23169669156053557},{"timestamp":"2023-12-20T06:18:43.200Z","price":0.23387224898575326},{"timestamp":"2023-12-20T06:20:09.600Z","price":0.23416084447810542},{"timestamp":"2023-12-20T06:21:36.000Z","price":0.23361349234842038},{"timestamp":"2023-12-20T06:23:02.400Z","price":0.23463864863697673},{"timestamp":"2023-12-20T06:24:28.800Z","price":0.23546877741899047},{"timestamp":"2023-12-20T06:25:55.200Z","price":0.23459330666387526},{"timestamp":"2023-12-20T06:27:21.600Z","price":0.23589524420258623},{"timestamp":"2023-12-20T06:28:48.000Z","price":0.23668895200443368},{"timestamp":"2023-12-20T06:30:14.400Z","price":0.23518133050558374},{"timestamp":"2023-12-20T06:31:40.800Z","price":0.23323649712169653},{"timestamp":"2023-12-20T06:33:07.200Z","price":0.2310744636530502},{"timestamp":"2023-12-20T06:34:33.600Z","price":0.23322955683926475},{"timestamp":"2023-12-20T06:36:00.000Z","price":0.23514539651939478},{"timestamp":"2023-12-20T06:37:26.400Z","price":0.23636752848606254},{"timestamp":"2023-12-20T06:38:52.800Z","price":0.23431755177667035},{"timestamp":"2023-12-20T06:40:19.200Z","price":0.23193839255644821},{"timestamp":"2023-12-20T06:41:45.600Z","price":0.23132915676012017},{"timestamp":"2023-12-20T06:43:12.000Z","price":0.23338120345385294},{"timestamp":"2023-12-20T06:44:38.400Z","price":0.2315059138268156},{"timestamp":"2023-12-20T06:46:04.800Z","price":0.2328486996000918},{"timestamp":"2023-12-20T06:47:31.200Z","price":0.23155721560286452},{"timestamp":"2023-12-20T06:48:57.600Z","price":0.23363871206624823},{"timestamp":"2023-12-20T06:50:24.000Z","price":0.23537499153055583},{"timestamp":"2023-12-20T06:51:50.400Z","price":0.23725149912385793},{"timestamp":"2023-12-20T06:53:16.800Z","price":0.2394580864870034},{"timestamp":"2023-12-20T06:54:43.200Z","price":0.2383773463002991},{"timestamp":"2023-12-20T06:56:09.600Z","price":0.23630649627270509},{"timestamp":"2023-12-20T06:57:36.000Z","price":0.23625371673256212},{"timestamp":"2023-12-20T06:59:02.400Z","price":0.23641304076903621},{"timestamp":"2023-12-20T07:00:28.800Z","price":0.23540146723019287},{"timestamp":"2023-12-20T07:01:55.200Z","price":0.2378174573138744},{"timestamp":"2023-12-20T07:03:21.600Z","price":0.2361479968463601},{"timestamp":"2023-12-20T07:04:48.000Z","price":0.23711854814464328},{"timestamp":"2023-12-20T07:06:14.400Z","price":0.23660525052385573},{"timestamp":"2023-12-20T07:07:40.800Z","price":0.23884483404649673},{"timestamp":"2023-12-20T07:09:07.200Z","price":0.23912759168593808},{"timestamp":"2023-12-20T07:10:33.600Z","price":0.23980954950782912},{"timestamp":"2023-12-20T07:12:00.000Z","price":0.23901319270050903},{"timestamp":"2023-12-20T07:13:26.400Z","price":0.23721640431774824},{"timestamp":"2023-12-20T07:14:52.800Z","price":0.23970815089208297},{"timestamp":"2023-12-20T07:16:19.200Z","price":0.23848091873651228},{"timestamp":"2023-12-20T07:17:45.600Z","price":0.23845962989528702},{"timestamp":"2023-12-20T07:19:12.000Z","price":0.239313924243096},{"timestamp":"2023-12-20T07:20:38.400Z","price":0.2392185134078271},{"timestamp":"2023-12-20T07:22:04.800Z","price":0.23922740094657968},{"timestamp":"2023-12-20T07:23:31.200Z","price":0.2398556975939384},{"timestamp":"2023-12-20T07:24:57.600Z","price":0.23829639869971833},{"timestamp":"2023-12-20T07:26:24.000Z","price":0.2404226829341111},{"timestamp":"2023-12-20T07:27:50.400Z","price":0.2421616064380949},{"timestamp":"2023-12-20T07:29:16.800Z","price":0.2410494248631931},{"timestamp":"2023-12-20T07:30:43.200Z","price":0.23962746317476716},{"timestamp":"2023-12-20T07:32:09.600Z","price":0.23907553642851515},{"timestamp":"2023-12-20T07:33:36.000Z","price":0.2414693598019343},{"timestamp":"2023-12-20T07:35:02.400Z","price":0.24243818064744713},{"timestamp":"2023-12-20T07:36:28.800Z","price":0.242125070083982},{"timestamp":"2023-12-20T07:37:55.200Z","price":0.24360070858410954},{"timestamp":"2023-12-20T07:39:21.600Z","price":0.243598269179283},{"timestamp":"2023-12-20T07:40:48.000Z","price":0.24310695498554566},{"timestamp":"2023-12-20T07:42:14.400Z","price":0.24517565155586352},{"timestamp":"2023-12-20T07:43:40.800Z","price":0.24319240301398531},{"timestamp":"2023-12-20T07:45:07.200Z","price":0.2442500151782246},{"timestamp":"2023-12-20T07:46:33.600Z","price":0.24445000822243568},{"timestamp":"2023-12-20T07:48:00.000Z","price":0.242303755637862},{"timestamp":"2023-12-20T07:49:26.400Z","price":0.24419095490361276},{"timestamp":"2023-12-20T07:50:52.800Z","price":0.24446687790947527},{"timestamp":"2023-12-20T07:52:19.200Z","price":0.24676063338633272},{"timestamp":"2023-12-20T07:53:45.600Z","price":0.24683834024267487},{"timestamp":"2023-12-20T07:55:12.000Z","price":0.24454789049530096},{"timestamp":"2023-12-20T07:56:38.400Z","price":0.24699600462429996},{"timestamp":"2023-12-20T07:58:04.800Z","price":0.2490748343987246},{"timestamp":"2023-12-20T07:59:31.200Z","price":0.24682478922388687},{"timestamp":"2023-12-20T08:00:57.600Z","price":0.24930958145641582},{"timestamp":"2023-12-20T08:02:24.000Z","price":0.25141300469111966},{"timestamp":"2023-12-20T08:03:50.400Z","price":0.25127353454490287},{"timestamp":"2023-12-20T08:05:16.800Z","price":0.25103212880635534},{"timestamp":"2023-12-20T08:06:43.200Z","price":0.2510422044034127},{"timestamp":"2023-12-20T08:08:09.600Z","price":0.24894277050739358},{"timestamp":"2023-12-20T08:09:36.000Z","price":0.2468874450057006},{"timestamp":"2023-12-20T08:11:02.400Z","price":0.2478413161351656},{"timestamp":"2023-12-20T08:12:28.800Z","price":0.24602439372039733},{"timestamp":"2023-12-20T08:13:55.200Z","price":0.2463143104820108},{"timestamp":"2023-12-20T08:15:21.600Z","price":0.24736874800064515},{"timestamp":"2023-12-20T08:16:48.000Z","price":0.24703882128865057},{"timestamp":"2023-12-20T08:18:14.400Z","price":0.24662926894983253},{"timestamp":"2023-12-20T08:19:40.800Z","price":0.24450458425274232},{"timestamp":"2023-12-20T08:21:07.200Z","price":0.2439091461302329},{"timestamp":"2023-12-20T08:22:33.600Z","price":0.2444742151089403},{"timestamp":"2023-12-20T08:24:00.000Z","price":0.24458442169614586},{"timestamp":"2023-12-20T08:25:26.400Z","price":0.24672559366216687},{"timestamp":"2023-12-20T08:26:52.800Z","price":0.24447023728635942},{"timestamp":"2023-12-20T08:28:19.200Z","price":0.246921775498576},{"timestamp":"2023-12-20T08:29:45.600Z","price":0.24698680473026266},{"timestamp":"2023-12-20T08:31:12.000Z","price":0.24648975658781777},{"timestamp":"2023-12-20T08:32:38.400Z","price":0.24564461708012295},{"timestamp":"2023-12-20T08:34:04.800Z","price":0.24772698780619432},{"timestamp":"2023-12-20T08:35:31.200Z","price":0.24908751984119068},{"timestamp":"2023-12-20T08:36:57.600Z","price":0.25125657056502304},{"timestamp":"2023-12-20T08:38:24.000Z","price":0.25109523203525985},{"timestamp":"2023-12-20T08:39:50.400Z","price":0.25201664278496805},{"timestamp":"2023-12-20T08:41:16.800Z","price":0.2502343360453333},{"timestamp":"2023-12-20T08:42:43.200Z","price":0.24842701661864147},{"timestamp":"2023-12-20T08:44:09.600Z","price":0.2503790069795521},{"timestamp":"2023-12-20T08:45:36.000Z","price":0.24924148155255316},{"timestamp":"2023-12-20T08:47:02.400Z","price":0.24870903103155168},{"timestamp":"2023-12-20T08:48:28.800Z","price":0.24985284303773728},{"timestamp":"2023-12-20T08:49:55.200Z","price":0.24909541464656132},{"timestamp":"2023-12-20T08:51:21.600Z","price":0.2469616943934521},{"timestamp":"2023-12-20T08:52:48.000Z","price":0.24492289419020674},{"timestamp":"2023-12-20T08:54:14.400Z","price":0.24706982691668591},{"timestamp":"2023-12-20T08:55:40.800Z","price":0.24639323143921976},{"timestamp":"2023-12-20T08:57:07.200Z","price":0.2487743283903426},{"timestamp":"2023-12-20T08:58:33.600Z","price":0.2510814470582808},{"timestamp":"2023-12-20T09:00:00.000Z","price":0.2528679486627762},{"timestamp":"2023-12-20T09:01:26.400Z","price":0.25347557283426997},{"timestamp":"2023-12-20T09:02:52.800Z","price":0.25113081239488466},{"timestamp":"2023-12-20T09:04:19.200Z","price":0.25260339034008633},{"timestamp":"2023-12-20T09:05:45.600Z","price":0.2550881492547362},{"timestamp":"2023-12-20T09:07:12.000Z","price":0.2537507816974164},{"timestamp":"2023-12-20T09:08:38.400Z","price":0.25251138239327986},{"timestamp":"2023-12-20T09:10:04.800Z","price":0.25318133642418145},{"timestamp":"2023-12-20T09:11:31.200Z","price":0.2549897686118696},{"timestamp":"2023-12-20T09:12:57.600Z","price":0.2538328284843559},{"timestamp":"2023-12-20T09:14:24.000Z","price":0.2544525100086342},{"timestamp":"2023-12-20T09:15:50.400Z","price":0.2538822498566591},{"timestamp":"2023-12-20T09:17:16.800Z","price":0.2531448469129721},{"timestamp":"2023-12-20T09:18:43.200Z","price":0.25258232918560647},{"timestamp":"2023-12-20T09:20:09.600Z","price":0.2542632763904552},{"timestamp":"2023-12-20T09:21:36.000Z","price":0.2543652210086197},{"timestamp":"2023-12-20T09:23:02.400Z","price":0.25489920965321716},{"timestamp":"2023-12-20T09:24:28.800Z","price":0.25609312474493184},{"timestamp":"2023-12-20T09:25:55.200Z","price":0.25778338041152576},{"timestamp":"2023-12-20T09:27:21.600Z","price":0.2592204127139559},{"timestamp":"2023-12-20T09:28:48.000Z","price":0.2571149558512795},{"timestamp":"2023-12-20T09:30:14.400Z","price":0.2582390910423194},{"timestamp":"2023-12-20T09:31:40.800Z","price":0.2560306996965747},{"timestamp":"2023-12-20T09:33:07.200Z","price":0.2567596564979207},{"timestamp":"2023-12-20T09:34:33.600Z","price":0.25815708496437073},{"timestamp":"2023-12-20T09:36:00.000Z","price":0.257045562437399},{"timestamp":"2023-12-20T09:37:26.400Z","price":0.2565473256631664},{"timestamp":"2023-12-20T09:38:52.800Z","price":0.25804226882250875},{"timestamp":"2023-12-20T09:40:19.200Z","price":0.2558807160553276},{"timestamp":"2023-12-20T09:41:45.600Z","price":0.2562013007122659},{"timestamp":"2023-12-20T09:43:12.000Z","price":0.25631507794400094},{"timestamp":"2023-12-20T09:44:38.400Z","price":0.2566363046735105},{"timestamp":"2023-12-20T09:46:04.800Z","price":0.2565413675466828},{"timestamp":"2023-12-20T09:47:31.200Z","price":0.25719397033246355},{"timestamp":"2023-12-20T09:48:57.600Z","price":0.25897427613860385},{"timestamp":"2023-12-20T09:50:24.000Z","price":0.2608272987991186},{"timestamp":"2023-12-20T09:51:50.400Z","price":0.2604941791194888},{"timestamp":"2023-12-20T09:53:16.800Z","price":0.25815329265711456},{"timestamp":"2023-12-20T09:54:43.200Z","price":0.2602942354953628},{"timestamp":"2023-12-20T09:56:09.600Z","price":0.25885321412815376},{"timestamp":"2023-12-20T09:57:36.000Z","price":0.2579798988146145},{"timestamp":"2023-12-20T09:59:02.400Z","price":0.25737415917442985},{"timestamp":"2023-12-20T10:00:28.800Z","price":0.2556134252049766},{"timestamp":"2023-12-20T10:01:55.200Z","price":0.256934825028061},{"timestamp":"2023-12-20T10:03:21.600Z","price":0.2557653348899464},{"timestamp":"2023-12-20T10:04:48.000Z","price":0.25783356535863555},{"timestamp":"2023-12-20T10:06:14.400Z","price":0.259333988241399},{"timestamp":"2023-12-20T10:07:40.800Z","price":0.2606709659496959},{"timestamp":"2023-12-20T10:09:07.200Z","price":0.26031881568588966},{"timestamp":"2023-12-20T10:10:33.600Z","price":0.25922943493384654},{"timestamp":"2023-12-20T10:12:00.000Z","price":0.25832413572013774},{"timestamp":"2023-12-20T10:13:26.400Z","price":0.2602019958344129},{"timestamp":"2023-12-20T10:14:52.800Z","price":0.25870236741612784},{"timestamp":"2023-12-20T10:16:19.200Z","price":0.26000593444947534},{"timestamp":"2023-12-20T10:17:45.600Z","price":0.26168136059992847},{"timestamp":"2023-12-20T10:19:12.000Z","price":0.25953439206896317},{"timestamp":"2023-12-20T10:20:38.400Z","price":0.25769539410805853},{"timestamp":"2023-12-20T10:22:04.800Z","price":0.2558613344939757},{"timestamp":"2023-12-20T10:23:31.200Z","price":0.25599138945727573},{"timestamp":"2023-12-20T10:24:57.600Z","price":0.2554283450759739},{"timestamp":"2023-12-20T10:26:24.000Z","price":0.25642870940261303},{"timestamp":"2023-12-20T10:27:50.400Z","price":0.257833737861193},{"timestamp":"2023-12-20T10:29:16.800Z","price":0.2589972010422806},{"timestamp":"2023-12-20T10:30:43.200Z","price":0.25695251193458013},{"timestamp":"2023-12-20T10:32:09.600Z","price":0.257193915888004},{"timestamp":"2023-12-20T10:33:36.000Z","price":0.25903886010943106},{"timestamp":"2023-12-20T10:35:02.400Z","price":0.2580626651376846},{"timestamp":"2023-12-20T10:36:28.800Z","price":0.25820627036424126},{"timestamp":"2023-12-20T10:37:55.200Z","price":0.25758747768755125},{"timestamp":"2023-12-20T10:39:21.600Z","price":0.25823443292360043},{"timestamp":"2023-12-20T10:40:48.000Z","price":0.2592327636040834},{"timestamp":"2023-12-20T10:42:14.400Z","price":0.25958460266964645},{"timestamp":"2023-12-20T10:43:40.800Z","price":0.26154374193968694},{"timestamp":"2023-12-20T10:45:07.200Z","price":0.26035097579968935},{"timestamp":"2023-12-20T10:46:33.600Z","price":0.2579620525185741},{"timestamp":"2023-12-20T10:48:00.000Z","price":0.25796048951870004},{"timestamp":"2023-12-20T10:49:26.400Z","price":0.2578092436313616},{"timestamp":"2023-12-20T10:50:52.800Z","price":0.2585861950198844},{"timestamp":"2023-12-20T10:52:19.200Z","price":0.2569029195957972},{"timestamp":"2023-12-20T10:53:45.600Z","price":0.25833342736180454},{"timestamp":"2023-12-20T10:55:12.000Z","price":0.2597981207080426},{"timestamp":"2023-12-20T10:56:38.400Z","price":0.2600353686889405},{"timestamp":"2023-12-20T10:58:04.800Z","price":0.2607282985510824},{"timestamp":"2023-12-20T10:59:31.200Z","price":0.26077351891184747},{"timestamp":"2023-12-20T11:00:57.600Z","price":0.25990639229680446},{"timestamp":"2023-12-20T11:02:24.000Z","price":0.26186681571229004},{"timestamp":"2023-12-20T11:03:50.400Z","price":0.2630249575333454},{"timestamp":"2023-12-20T11:05:16.800Z","price":0.2647881529412112},{"timestamp":"2023-12-20T11:06:43.200Z","price":0.2652776647107434},{"timestamp":"2023-12-20T11:08:09.600Z","price":0.26379195691530705},{"timestamp":"2023-12-20T11:09:36.000Z","price":0.26219370010016263},{"timestamp":"2023-12-20T11:11:02.400Z","price":0.26415963263280207},{"timestamp":"2023-12-20T11:12:28.800Z","price":0.2659877950586743},{"timestamp":"2023-12-20T11:13:55.200Z","price":0.2660151817360233},{"timestamp":"2023-12-20T11:15:21.600Z","price":0.2636899180142869},{"timestamp":"2023-12-20T11:16:48.000Z","price":0.26308188054924836},{"timestamp":"2023-12-20T11:18:14.400Z","price":0.26462708694886716},{"timestamp":"2023-12-20T11:19:40.800Z","price":0.26500495043751404},{"timestamp":"2023-12-20T11:21:07.200Z","price":0.2658184372880734},{"timestamp":"2023-12-20T11:22:33.600Z","price":0.26646189452305385},{"timestamp":"2023-12-20T11:24:00.000Z","price":0.2666583532281618},{"timestamp":"2023-12-20T11:25:26.400Z","price":0.2651715866502738},{"timestamp":"2023-12-20T11:26:52.800Z","price":0.2661014486653479},{"timestamp":"2023-12-20T11:28:19.200Z","price":0.26647311137773916},{"timestamp":"2023-12-20T11:29:45.600Z","price":0.2682120479192913},{"timestamp":"2023-12-20T11:31:12.000Z","price":0.2677493666459464},{"timestamp":"2023-12-20T11:32:38.400Z","price":0.2687771739548831},{"timestamp":"2023-12-20T11:34:04.800Z","price":0.27099487603202077},{"timestamp":"2023-12-20T11:35:31.200Z","price":0.2724818003441166},{"timestamp":"2023-12-20T11:36:57.600Z","price":0.2710980204117154},{"timestamp":"2023-12-20T11:38:24.000Z","price":0.2731604326807205},{"timestamp":"2023-12-20T11:39:50.400Z","price":0.2712137189353974},{"timestamp":"2023-12-20T11:41:16.800Z","price":0.27189349074013114},{"timestamp":"2023-12-20T11:42:43.200Z","price":0.2743058431649539},{"timestamp":"2023-12-20T11:44:09.600Z","price":0.2749412623403906},{"timestamp":"2023-12-20T11:45:36.000Z","price":0.27274589263803506},{"timestamp":"2023-12-20T11:47:02.400Z","price":0.2733104897100452},{"timestamp":"2023-12-20T11:48:28.800Z","price":0.273471460163453},{"timestamp":"2023-12-20T11:49:55.200Z","price":0.2723538848879065},{"timestamp":"2023-12-20T11:51:21.600Z","price":0.27032249562029464},{"timestamp":"2023-12-20T11:52:48.000Z","price":0.2713394637484656},{"timestamp":"2023-12-20T11:54:14.400Z","price":0.2738252497465562},{"timestamp":"2023-12-20T11:55:40.800Z","price":0.2720800620643244},{"timestamp":"2023-12-20T11:57:07.200Z","price":0.27214279825061544},{"timestamp":"2023-12-20T11:58:33.600Z","price":0.2734493582330032},{"timestamp":"2023-12-20T12:00:00.000Z","price":0.2728883596949259},{"timestamp":"2023-12-20T12:01:26.400Z","price":0.2750638265945844},{"timestamp":"2023-12-20T12:02:52.800Z","price":0.27634149733684354},{"timestamp":"2023-12-20T12:04:19.200Z","price":0.2739023081865793},{"timestamp":"2023-12-20T12:05:45.600Z","price":0.2728331361879541},{"timestamp":"2023-12-20T12:07:12.000Z","price":0.27321077354317486},{"timestamp":"2023-12-20T12:08:38.400Z","price":0.2750491706386613},{"timestamp":"2023-12-20T12:10:04.800Z","price":0.27609532541920356},{"timestamp":"2023-12-20T12:11:31.200Z","price":0.27692047439272355},{"timestamp":"2023-12-20T12:12:57.600Z","price":0.2780827149821884},{"timestamp":"2023-12-20T12:14:24.000Z","price":0.2756861377323439},{"timestamp":"2023-12-20T12:15:50.400Z","price":0.2747373262274287},{"timestamp":"2023-12-20T12:17:16.800Z","price":0.27346994255673107},{"timestamp":"2023-12-20T12:18:43.200Z","price":0.27419414587002766},{"timestamp":"2023-12-20T12:20:09.600Z","price":0.2730654743194721},{"timestamp":"2023-12-20T12:21:36.000Z","price":0.2715814821842131},{"timestamp":"2023-12-20T12:23:02.400Z","price":0.271968732001069},{"timestamp":"2023-12-20T12:24:28.800Z","price":0.2734824467409736},{"timestamp":"2023-12-20T12:25:55.200Z","price":0.2746081701065266},{"timestamp":"2023-12-20T12:27:21.600Z","price":0.27270077433588386},{"timestamp":"2023-12-20T12:28:48.000Z","price":0.27241059111306615},{"timestamp":"2023-12-20T12:30:14.400Z","price":0.2729419644077824},{"timestamp":"2023-12-20T12:31:40.800Z","price":0.27233620958092064},{"timestamp":"2023-12-20T12:33:07.200Z","price":0.272587026501513},{"timestamp":"2023-12-20T12:34:33.600Z","price":0.2703564945600568},{"timestamp":"2023-12-20T12:36:00.000Z","price":0.2694104718747856},{"timestamp":"2023-12-20T12:37:26.400Z","price":0.26778773597653066},{"timestamp":"2023-12-20T12:38:52.800Z","price":0.2702407526871927},{"timestamp":"2023-12-20T12:40:19.200Z","price":0.2680739577028002},{"timestamp":"2023-12-20T12:41:45.600Z","price":0.26571442345141066},{"timestamp":"2023-12-20T12:43:12.000Z","price":0.26708509920166756},{"timestamp":"2023-12-20T12:44:38.400Z","price":0.2678932373982266},{"timestamp":"2023-12-20T12:46:04.800Z","price":0.2668388512865633},{"timestamp":"2023-12-20T12:47:31.200Z","price":0.2658678488129934},{"timestamp":"2023-12-20T12:48:57.600Z","price":0.26497451277684},{"timestamp":"2023-12-20T12:50:24.000Z","price":0.26388986728502445},{"timestamp":"2023-12-20T12:51:50.400Z","price":0.26300321766682827},{"timestamp":"2023-12-20T12:53:16.800Z","price":0.26446750668404445},{"timestamp":"2023-12-20T12:54:43.200Z","price":0.26302956023317503},{"timestamp":"2023-12-20T12:56:09.600Z","price":0.26520497990830566},{"timestamp":"2023-12-20T12:57:36.000Z","price":0.26614546068338857},{"timestamp":"2023-12-20T12:59:02.400Z","price":0.26405432637097065},{"timestamp":"2023-12-20T13:00:28.800Z","price":0.26346620511783225},{"timestamp":"2023-12-20T13:01:55.200Z","price":0.26359685400027566},{"timestamp":"2023-12-20T13:03:21.600Z","price":0.26189754781696406},{"timestamp":"2023-12-20T13:04:48.000Z","price":0.2618667973712523},{"timestamp":"2023-12-20T13:06:14.400Z","price":0.2634157713494284},{"timestamp":"2023-12-20T13:07:40.800Z","price":0.26484380206067243},{"timestamp":"2023-12-20T13:09:07.200Z","price":0.26679978890891803},{"timestamp":"2023-12-20T13:10:33.600Z","price":0.26638878137373456},{"timestamp":"2023-12-20T13:12:00.000Z","price":0.2674031062410167},{"timestamp":"2023-12-20T13:13:26.400Z","price":0.26985192173132616},{"timestamp":"2023-12-20T13:14:52.800Z","price":0.2680979280467634},{"timestamp":"2023-12-20T13:16:19.200Z","price":0.2661983150675685},{"timestamp":"2023-12-20T13:17:45.600Z","price":0.2652547890175951},{"timestamp":"2023-12-20T13:19:12.000Z","price":0.26419811644290575},{"timestamp":"2023-12-20T13:20:38.400Z","price":0.2659418886941445},{"timestamp":"2023-12-20T13:22:04.800Z","price":0.26475471635666936},{"timestamp":"2023-12-20T13:23:31.200Z","price":0.2655219167903537},{"timestamp":"2023-12-20T13:24:57.600Z","price":0.2678744588387094},{"timestamp":"2023-12-20T13:26:24.000Z","price":0.268230706443156},{"timestamp":"2023-12-20T13:27:50.400Z","price":0.266711344020706},{"timestamp":"2023-12-20T13:29:16.800Z","price":0.26742624482299243},{"timestamp":"2023-12-20T13:30:43.200Z","price":0.2693337484069765},{"timestamp":"2023-12-20T13:32:09.600Z","price":0.26945512209723593},{"timestamp":"2023-12-20T13:33:36.000Z","price":0.2680477305575292},{"timestamp":"2023-12-20T13:35:02.400Z","price":0.26713343189127714},{"timestamp":"2023-12-20T13:36:28.800Z","price":0.2651440744125735},{"timestamp":"2023-12-20T13:37:55.200Z","price":0.2672399651291141},{"timestamp":"2023-12-20T13:39:21.600Z","price":0.2667191308495136},{"timestamp":"2023-12-20T13:40:48.000Z","price":0.2642480415222191},{"timestamp":"2023-12-20T13:42:14.400Z","price":0.262337343690479},{"timestamp":"2023-12-20T13:43:40.800Z","price":0.2613884465751429},{"timestamp":"2023-12-20T13:45:07.200Z","price":0.25917982857424393},{"timestamp":"2023-12-20T13:46:33.600Z","price":0.2601442594076671},{"timestamp":"2023-12-20T13:48:00.000Z","price":0.25780531844010696},{"timestamp":"2023-12-20T13:49:26.400Z","price":0.2602981987923812},{"timestamp":"2023-12-20T13:50:52.800Z","price":0.2580904266387342},{"timestamp":"2023-12-20T13:52:19.200Z","price":0.2597583557167053},{"timestamp":"2023-12-20T13:53:45.600Z","price":0.25939699434098223},{"timestamp":"2023-12-20T13:55:12.000Z","price":0.259465963908327},{"timestamp":"2023-12-20T13:56:38.400Z","price":0.2581767078865303},{"timestamp":"2023-12-20T13:58:04.800Z","price":0.26011564093969314},{"timestamp":"2023-12-20T13:59:31.200Z","price":0.2622887617335377},{"timestamp":"2023-12-20T14:00:57.600Z","price":0.26211473463674223},{"timestamp":"2023-12-20T14:02:24.000Z","price":0.26057940610601643},{"timestamp":"2023-12-20T14:03:50.400Z","price":0.2625493373124086},{"timestamp":"2023-12-20T14:05:16.800Z","price":0.26028160133559114},{"timestamp":"2023-12-20T14:06:43.200Z","price":0.2618256856615237},{"timestamp":"2023-12-20T14:08:09.600Z","price":0.2637289112305942},{"timestamp":"2023-12-20T14:09:36.000Z","price":0.2634307877935258},{"timestamp":"2023-12-20T14:11:02.400Z","price":0.2644240268607667},{"timestamp":"2023-12-20T14:12:28.800Z","price":0.26387472066536577},{"timestamp":"2023-12-20T14:13:55.200Z","price":0.2621037864739103},{"timestamp":"2023-12-20T14:15:21.600Z","price":0.2624827476408003},{"timestamp":"2023-12-20T14:16:48.000Z","price":0.26150763381337194},{"timestamp":"2023-12-20T14:18:14.400Z","price":0.2596596844782296},{"timestamp":"2023-12-20T14:19:40.800Z","price":0.26177857834709894},{"timestamp":"2023-12-20T14:21:07.200Z","price":0.2606433918150414},{"timestamp":"2023-12-20T14:22:33.600Z","price":0.2605370442091571},{"timestamp":"2023-12-20T14:24:00.000Z","price":0.2596264199017102},{"timestamp":"2023-12-20T14:25:26.400Z","price":0.258784108517542},{"timestamp":"2023-12-20T14:26:52.800Z","price":0.25995334198493664},{"timestamp":"2023-12-20T14:28:19.200Z","price":0.26164927635564844},{"timestamp":"2023-12-20T14:29:45.600Z","price":0.26324272024810264},{"timestamp":"2023-12-20T14:31:12.000Z","price":0.26502758035833934},{"timestamp":"2023-12-20T14:32:38.400Z","price":0.26507442068839854},{"timestamp":"2023-12-20T14:34:04.800Z","price":0.2655913236497928},{"timestamp":"2023-12-20T14:35:31.200Z","price":0.2671962659060154},{"timestamp":"2023-12-20T14:36:57.600Z","price":0.2688078164188558},{"timestamp":"2023-12-20T14:38:24.000Z","price":0.2712388839378371},{"timestamp":"2023-12-20T14:39:50.400Z","price":0.2717964652416278},{"timestamp":"2023-12-20T14:41:16.800Z","price":0.2734370265835034},{"timestamp":"2023-12-20T14:42:43.200Z","price":0.2712047991155179},{"timestamp":"2023-12-20T14:44:09.600Z","price":0.2728366262039977},{"timestamp":"2023-12-20T14:45:36.000Z","price":0.2735603088348126},{"timestamp":"2023-12-20T14:47:02.400Z","price":0.27477738518672207},{"timestamp":"2023-12-20T14:48:28.800Z","price":0.2722896414569755},{"timestamp":"2023-12-20T14:49:55.200Z","price":0.27147372206326825},{"timestamp":"2023-12-20T14:51:21.600Z","price":0.27003306044070347},{"timestamp":"2023-12-20T14:52:48.000Z","price":0.2701287690458089},{"timestamp":"2023-12-20T14:54:14.400Z","price":0.27082964669277154},{"timestamp":"2023-12-20T14:55:40.800Z","price":0.27196700351898706},{"timestamp":"2023-12-20T14:57:07.200Z","price":0.27089091426637135},{"timestamp":"2023-12-20T14:58:33.600Z","price":0.27223940004500935},{"timestamp":"2023-12-20T15:00:00.000Z","price":0.2734025672310348},{"timestamp":"2023-12-20T15:01:26.400Z","price":0.27519640248116334},{"timestamp":"2023-12-20T15:02:52.800Z","price":0.27468039882625556},{"timestamp":"2023-12-20T15:04:19.200Z","price":0.27493807548794813},{"timestamp":"2023-12-20T15:05:45.600Z","price":0.2732451535262104},{"timestamp":"2023-12-20T15:07:12.000Z","price":0.2739456735232405},{"timestamp":"2023-12-20T15:08:38.400Z","price":0.2733433366519165},{"timestamp":"2023-12-20T15:10:04.800Z","price":0.27123495784803625},{"timestamp":"2023-12-20T15:11:31.200Z","price":0.26991879418177545},{"timestamp":"2023-12-20T15:12:57.600Z","price":0.2674361401216486},{"timestamp":"2023-12-20T15:14:24.000Z","price":0.26808693946402945},{"timestamp":"2023-12-20T15:15:50.400Z","price":0.26885897072610654},{"timestamp":"2023-12-20T15:17:16.800Z","price":0.26882962555426726},{"timestamp":"2023-12-20T15:18:43.200Z","price":0.26707161426351367},{"timestamp":"2023-12-20T15:20:09.600Z","price":0.2673969640078436},{"timestamp":"2023-12-20T15:21:36.000Z","price":0.2685712115859102},{"timestamp":"2023-12-20T15:23:02.400Z","price":0.2705158518245901},{"timestamp":"2023-12-20T15:24:28.800Z","price":0.27100134314724705},{"timestamp":"2023-12-20T15:25:55.200Z","price":0.27330220704310404},{"timestamp":"2023-12-20T15:27:21.600Z","price":0.2716034560500182},{"timestamp":"2023-12-20T15:28:48.000Z","price":0.272511350391966},{"timestamp":"2023-12-20T15:30:14.400Z","price":0.27467753214251983},{"timestamp":"2023-12-20T15:31:40.800Z","price":0.2759260327865081},{"timestamp":"2023-12-20T15:33:07.200Z","price":0.27432083379975175},{"timestamp":"2023-12-20T15:34:33.600Z","price":0.27473367078523425},{"timestamp":"2023-12-20T15:36:00.000Z","price":0.2745401853512858},{"timestamp":"2023-12-20T15:37:26.400Z","price":0.2752036099390054},{"timestamp":"2023-12-20T15:38:52.800Z","price":0.2735210527692567},{"timestamp":"2023-12-20T15:40:19.200Z","price":0.2715560486084619},{"timestamp":"2023-12-20T15:41:45.600Z","price":0.2720685365911263},{"timestamp":"2023-12-20T15:43:12.000Z","price":0.27436161903941864},{"timestamp":"2023-12-20T15:44:38.400Z","price":0.2742653519228921},{"timestamp":"2023-12-20T15:46:04.800Z","price":0.27568359186030983},{"timestamp":"2023-12-20T15:47:31.200Z","price":0.2769152154794099},{"timestamp":"2023-12-20T15:48:57.600Z","price":0.2787661919235862},{"timestamp":"2023-12-20T15:50:24.000Z","price":0.27970356037940475},{"timestamp":"2023-12-20T15:51:50.400Z","price":0.2789124384492259},{"timestamp":"2023-12-20T15:53:16.800Z","price":0.2778924564690756},{"timestamp":"2023-12-20T15:54:43.200Z","price":0.2774732635360528},{"timestamp":"2023-12-20T15:56:09.600Z","price":0.2768464122126643},{"timestamp":"2023-12-20T15:57:36.000Z","price":0.27795813364059396},{"timestamp":"2023-12-20T15:59:02.400Z","price":0.27877411753672154},{"timestamp":"2023-12-20T16:00:28.800Z","price":0.2770738889207486},{"timestamp":"2023-12-20T16:01:55.200Z","price":0.27916052947031544},{"timestamp":"2023-12-20T16:03:21.600Z","price":0.2774965778408162},{"timestamp":"2023-12-20T16:04:48.000Z","price":0.27658677675591853},{"timestamp":"2023-12-20T16:06:14.400Z","price":0.27891008597004757},{"timestamp":"2023-12-20T16:07:40.800Z","price":0.277623976344049},{"timestamp":"2023-12-20T16:09:07.200Z","price":0.2766865419669484},{"timestamp":"2023-12-20T16:10:33.600Z","price":0.27487182598637144},{"timestamp":"2023-12-20T16:12:00.000Z","price":0.272724126319982},{"timestamp":"2023-12-20T16:13:26.400Z","price":0.27171960327542527},{"timestamp":"2023-12-20T16:14:52.800Z","price":0.26929079259802385},{"timestamp":"2023-12-20T16:16:19.200Z","price":0.26760316331610345},{"timestamp":"2023-12-20T16:17:45.600Z","price":0.2673881108725729},{"timestamp":"2023-12-20T16:19:12.000Z","price":0.2650646650932494},{"timestamp":"2023-12-20T16:20:38.400Z","price":0.2632595818593572},{"timestamp":"2023-12-20T16:22:04.800Z","price":0.2607827267426737},{"timestamp":"2023-12-20T16:23:31.200Z","price":0.2593999422613597},{"timestamp":"2023-12-20T16:24:57.600Z","price":0.2575897185667113},{"timestamp":"2023-12-20T16:26:24.000Z","price":0.2578302209758787},{"timestamp":"2023-12-20T16:27:50.400Z","price":0.25809396475482044},{"timestamp":"2023-12-20T16:29:16.800Z","price":0.2582983306314369},{"timestamp":"2023-12-20T16:30:43.200Z","price":0.25970508507285767},{"timestamp":"2023-12-20T16:32:09.600Z","price":0.260928357448665},{"timestamp":"2023-12-20T16:33:36.000Z","price":0.26214705802701027},{"timestamp":"2023-12-20T16:35:02.400Z","price":0.26281832382889464},{"timestamp":"2023-12-20T16:36:28.800Z","price":0.2625783495302679},{"timestamp":"2023-12-20T16:37:55.200Z","price":0.26186753078705555},{"timestamp":"2023-12-20T16:39:21.600Z","price":0.26143322557071397},{"timestamp":"2023-12-20T16:40:48.000Z","price":0.25987375081027975},{"timestamp":"2023-12-20T16:42:14.400Z","price":0.26099858545314547},{"timestamp":"2023-12-20T16:43:40.800Z","price":0.2598612217204843},{"timestamp":"2023-12-20T16:45:07.200Z","price":0.2606318351858394},{"timestamp":"2023-12-20T16:46:33.600Z","price":0.2593189280676473},{"timestamp":"2023-12-20T16:48:00.000Z","price":0.26174348521976903},{"timestamp":"2023-12-20T16:49:26.400Z","price":0.2614496099950279},{"timestamp":"2023-12-20T16:50:52.800Z","price":0.26270305621679363},{"timestamp":"2023-12-20T16:52:19.200Z","price":0.2628808489600203},{"timestamp":"2023-12-20T16:53:45.600Z","price":0.26123092314785895},{"timestamp":"2023-12-20T16:55:12.000Z","price":0.2590560234930207},{"timestamp":"2023-12-20T16:56:38.400Z","price":0.2569317965990682},{"timestamp":"2023-12-20T16:58:04.800Z","price":0.2556428871284134},{"timestamp":"2023-12-20T16:59:31.200Z","price":0.2541297401461765},{"timestamp":"2023-12-20T17:00:57.600Z","price":0.2557753000213936},{"timestamp":"2023-12-20T17:02:24.000Z","price":0.2561015484065118},{"timestamp":"2023-12-20T17:03:50.400Z","price":0.2545380166012779},{"timestamp":"2023-12-20T17:05:16.800Z","price":0.25282547984321313},{"timestamp":"2023-12-20T17:06:43.200Z","price":0.25357323926436914},{"timestamp":"2023-12-20T17:08:09.600Z","price":0.252300173572526},{"timestamp":"2023-12-20T17:09:36.000Z","price":0.25250384596612113},{"timestamp":"2023-12-20T17:11:02.400Z","price":0.25137675279945687},{"timestamp":"2023-12-20T17:12:28.800Z","price":0.2500739201024599},{"timestamp":"2023-12-20T17:13:55.200Z","price":0.2502292781118661},{"timestamp":"2023-12-20T17:15:21.600Z","price":0.24834487496979318},{"timestamp":"2023-12-20T17:16:48.000Z","price":0.24597056216227536},{"timestamp":"2023-12-20T17:18:14.400Z","price":0.24418450823046953},{"timestamp":"2023-12-20T17:19:40.800Z","price":0.24384521164984993},{"timestamp":"2023-12-20T17:21:07.200Z","price":0.24298829988176712},{"timestamp":"2023-12-20T17:22:33.600Z","price":0.24362846038433977},{"timestamp":"2023-12-20T17:24:00.000Z","price":0.2447602320686882},{"timestamp":"2023-12-20T17:25:26.400Z","price":0.24504717901619585},{"timestamp":"2023-12-20T17:26:52.800Z","price":0.24451907937617498},{"timestamp":"2023-12-20T17:28:19.200Z","price":0.24559602078577503},{"timestamp":"2023-12-20T17:29:45.600Z","price":0.246405275419806},{"timestamp":"2023-12-20T17:31:12.000Z","price":0.24806816650654506},{"timestamp":"2023-12-20T17:32:38.400Z","price":0.24968474948536779},{"timestamp":"2023-12-20T17:34:04.800Z","price":0.2475847101085251},{"timestamp":"2023-12-20T17:35:31.200Z","price":0.2500192467604804},{"timestamp":"2023-12-20T17:36:57.600Z","price":0.24769248430777202},{"timestamp":"2023-12-20T17:38:24.000Z","price":0.24746745770027392},{"timestamp":"2023-12-20T17:39:50.400Z","price":0.2477221986799904},{"timestamp":"2023-12-20T17:41:16.800Z","price":0.24669469161065413},{"timestamp":"2023-12-20T17:42:43.200Z","price":0.24485634095969933},{"timestamp":"2023-12-20T17:44:09.600Z","price":0.24526661790799303},{"timestamp":"2023-12-20T17:45:36.000Z","price":0.24377951958863409},{"timestamp":"2023-12-20T17:47:02.400Z","price":0.24216101986071017},{"timestamp":"2023-12-20T17:48:28.800Z","price":0.24253774330134653},{"timestamp":"2023-12-20T17:49:55.200Z","price":0.24084036936970596},{"timestamp":"2023-12-20T17:51:21.600Z","price":0.24028596472401492},{"timestamp":"2023-12-20T17:52:48.000Z","price":0.24088592798901476},{"timestamp":"2023-12-20T17:54:14.400Z","price":0.24312437956602112},{"timestamp":"2023-12-20T17:55:40.800Z","price":0.24236068176670256},{"timestamp":"2023-12-20T17:57:07.200Z","price":0.24431024705083176},{"timestamp":"2023-12-20T17:58:33.600Z","price":0.24284586944219674},{"timestamp":"2023-12-20T18:00:00.000Z","price":0.24493446372103353},{"timestamp":"2023-12-20T18:01:26.400Z","price":0.24330837894663082},{"timestamp":"2023-12-20T18:02:52.800Z","price":0.2451958402823696},{"timestamp":"2023-12-20T18:04:19.200Z","price":0.24421934692868072},{"timestamp":"2023-12-20T18:05:45.600Z","price":0.2422438297779077},{"timestamp":"2023-12-20T18:07:12.000Z","price":0.24082655106461207},{"timestamp":"2023-12-20T18:08:38.400Z","price":0.23946354339507106},{"timestamp":"2023-12-20T18:10:04.800Z","price":0.23834320006563903},{"timestamp":"2023-12-20T18:11:31.200Z","price":0.23685798273880743},{"timestamp":"2023-12-20T18:12:57.600Z","price":0.23734095645113842},{"timestamp":"2023-12-20T18:14:24.000Z","price":0.23660907545520093},{"timestamp":"2023-12-20T18:15:50.400Z","price":0.23601521479276458},{"timestamp":"2023-12-20T18:17:16.800Z","price":0.23592999609668955},{"timestamp":"2023-12-20T18:18:43.200Z","price":0.23396750095256405},{"timestamp":"2023-12-20T18:20:09.600Z","price":0.23609382873582796},{"timestamp":"2023-12-20T18:21:36.000Z","price":0.2368291633850198},{"timestamp":"2023-12-20T18:23:02.400Z","price":0.2370604170450343},{"timestamp":"2023-12-20T18:24:28.800Z","price":0.23552335190980203},{"timestamp":"2023-12-20T18:25:55.200Z","price":0.23414783889666707},{"timestamp":"2023-12-20T18:27:21.600Z","price":0.23429920789854675},{"timestamp":"2023-12-20T18:28:48.000Z","price":0.23264157059078203},{"timestamp":"2023-12-20T18:30:14.400Z","price":0.23137772090131667},{"timestamp":"2023-12-20T18:31:40.800Z","price":0.23246148660896415},{"timestamp":"2023-12-20T18:33:07.200Z","price":0.2304843719756505},{"timestamp":"2023-12-20T18:34:33.600Z","price":0.23118127100528146},{"timestamp":"2023-12-20T18:36:00.000Z","price":0.2299274193686173},{"timestamp":"2023-12-20T18:37:26.400Z","price":0.2316058860387116},{"timestamp":"2023-12-20T18:38:52.800Z","price":0.23383232611603558},{"timestamp":"2023-12-20T18:40:19.200Z","price":0.23549157544620045},{"timestamp":"2023-12-20T18:41:45.600Z","price":0.23348746984011348},{"timestamp":"2023-12-20T18:43:12.000Z","price":0.23170624905326717},{"timestamp":"2023-12-20T18:44:38.400Z","price":0.2308446978464818},{"timestamp":"2023-12-20T18:46:04.800Z","price":0.23317482759000538},{"timestamp":"2023-12-20T18:47:31.200Z","price":0.23274388201583243},{"timestamp":"2023-12-20T18:48:57.600Z","price":0.23437536652519925},{"timestamp":"2023-12-20T18:50:24.000Z","price":0.2349195698255328},{"timestamp":"2023-12-20T18:51:50.400Z","price":0.23658209602442115},{"timestamp":"2023-12-20T18:53:16.800Z","price":0.235762644571218},{"timestamp":"2023-12-20T18:54:43.200Z","price":0.23456573815742907},{"timestamp":"2023-12-20T18:56:09.600Z","price":0.23243292990435133},{"timestamp":"2023-12-20T18:57:36.000Z","price":0.23452806966497763},{"timestamp":"2023-12-20T18:59:02.400Z","price":0.23643944494622074},{"timestamp":"2023-12-20T19:00:28.800Z","price":0.2384000088642594},{"timestamp":"2023-12-20T19:01:55.200Z","price":0.2386494763784145},{"timestamp":"2023-12-20T19:03:21.600Z","price":0.23796920481800032},{"timestamp":"2023-12-20T19:04:48.000Z","price":0.23817654187394194},{"timestamp":"2023-12-20T19:06:14.400Z","price":0.24066708181633778},{"timestamp":"2023-12-20T19:07:40.800Z","price":0.24131593400291554},{"timestamp":"2023-12-20T19:09:07.200Z","price":0.24260551274602613},{"timestamp":"2023-12-20T19:10:33.600Z","price":0.24122158280912376},{"timestamp":"2023-12-20T19:12:00.000Z","price":0.23883525750694423},{"timestamp":"2023-12-20T19:13:26.400Z","price":0.24090955895176397},{"timestamp":"2023-12-20T19:14:52.800Z","price":0.2402976469753003},{"timestamp":"2023-12-20T19:16:19.200Z","price":0.23957673792728115},{"timestamp":"2023-12-20T19:17:45.600Z","price":0.23843950573933675},{"timestamp":"2023-12-20T19:19:12.000Z","price":0.2376613425311085},{"timestamp":"2023-12-20T19:20:38.400Z","price":0.23975512880907113},{"timestamp":"2023-12-20T19:22:04.800Z","price":0.2392459277233223},{"timestamp":"2023-12-20T19:23:31.200Z","price":0.238844745189314},{"timestamp":"2023-12-20T19:24:57.600Z","price":0.2401027824634158},{"timestamp":"2023-12-20T19:26:24.000Z","price":0.2404551226389262},{"timestamp":"2023-12-20T19:27:50.400Z","price":0.24073234167254814},{"timestamp":"2023-12-20T19:29:16.800Z","price":0.2403410365644585},{"timestamp":"2023-12-20T19:30:43.200Z","price":0.2423669516565204},{"timestamp":"2023-12-20T19:32:09.600Z","price":0.24196357805906185},{"timestamp":"2023-12-20T19:33:36.000Z","price":0.24014974743697057},{"timestamp":"2023-12-20T19:35:02.400Z","price":0.2379949398997213},{"timestamp":"2023-12-20T19:36:28.800Z","price":0.2387758531834532},{"timestamp":"2023-12-20T19:37:55.200Z","price":0.23759583944338647},{"timestamp":"2023-12-20T19:39:21.600Z","price":0.237146825764615},{"timestamp":"2023-12-20T19:40:48.000Z","price":0.2387468120092759},{"timestamp":"2023-12-20T19:42:14.400Z","price":0.23976410447944854},{"timestamp":"2023-12-20T19:43:40.800Z","price":0.24164034784615332},{"timestamp":"2023-12-20T19:45:07.200Z","price":0.24005453407327995},{"timestamp":"2023-12-20T19:46:33.600Z","price":0.24197216610206548},{"timestamp":"2023-12-20T19:48:00.000Z","price":0.2408777473637805},{"timestamp":"2023-12-20T19:49:26.400Z","price":0.23855477624327825},{"timestamp":"2023-12-20T19:50:52.800Z","price":0.23737575080296353},{"timestamp":"2023-12-20T19:52:19.200Z","price":0.239642696191687},{"timestamp":"2023-12-20T19:53:45.600Z","price":0.2378523002629196},{"timestamp":"2023-12-20T19:55:12.000Z","price":0.23590320113860727},{"timestamp":"2023-12-20T19:56:38.400Z","price":0.23535960490697766},{"timestamp":"2023-12-20T19:58:04.800Z","price":0.2341611402386756},{"timestamp":"2023-12-20T19:59:31.200Z","price":0.23529054822809045},{"timestamp":"2023-12-20T20:00:57.600Z","price":0.23522376660641656},{"timestamp":"2023-12-20T20:02:24.000Z","price":0.23733693404847506},{"timestamp":"2023-12-20T20:03:50.400Z","price":0.23709286935221896},{"timestamp":"2023-12-20T20:05:16.800Z","price":0.23504710325784614},{"timestamp":"2023-12-20T20:06:43.200Z","price":0.2328019041218575},{"timestamp":"2023-12-20T20:08:09.600Z","price":0.23317526287011156},{"timestamp":"2023-12-20T20:09:36.000Z","price":0.23333948474569788},{"timestamp":"2023-12-20T20:11:02.400Z","price":0.23407388146908192},{"timestamp":"2023-12-20T20:12:28.800Z","price":0.2323177507418512},{"timestamp":"2023-12-20T20:13:55.200Z","price":0.2335311032673712},{"timestamp":"2023-12-20T20:15:21.600Z","price":0.23563039313224574},{"timestamp":"2023-12-20T20:16:48.000Z","price":0.2345741872703528},{"timestamp":"2023-12-20T20:18:14.400Z","price":0.23232924459686144},{"timestamp":"2023-12-20T20:19:40.800Z","price":0.23106671569056994},{"timestamp":"2023-12-20T20:21:07.200Z","price":0.23030371419910062},{"timestamp":"2023-12-20T20:22:33.600Z","price":0.2280050395737022},{"timestamp":"2023-12-20T20:24:00.000Z","price":0.22725146135552438},{"timestamp":"2023-12-20T20:25:26.400Z","price":0.22747456174646838},{"timestamp":"2023-12-20T20:26:52.800Z","price":0.2269695209838381},{"timestamp":"2023-12-20T20:28:19.200Z","price":0.2283833113559621},{"timestamp":"2023-12-20T20:29:45.600Z","price":0.22650455339843664},{"timestamp":"2023-12-20T20:31:12.000Z","price":0.2269085898975653},{"timestamp":"2023-12-20T20:32:38.400Z","price":0.228637272908908},{"timestamp":"2023-12-20T20:34:04.800Z","price":0.22777767535963625},{"timestamp":"2023-12-20T20:35:31.200Z","price":0.22592213041697573},{"timestamp":"2023-12-20T20:36:57.600Z","price":0.22551018877018383},{"timestamp":"2023-12-20T20:38:24.000Z","price":0.22549064840464916},{"timestamp":"2023-12-20T20:39:50.400Z","price":0.22773595620893414},{"timestamp":"2023-12-20T20:41:16.800Z","price":0.2272188450340486},{"timestamp":"2023-12-20T20:42:43.200Z","price":0.2296043683097862},{"timestamp":"2023-12-20T20:44:09.600Z","price":0.23114016174325544},{"timestamp":"2023-12-20T20:45:36.000Z","price":0.2320160592074941},{"timestamp":"2023-12-20T20:47:02.400Z","price":0.23094307944111186},{"timestamp":"2023-12-20T20:48:28.800Z","price":0.2307410465556778},{"timestamp":"2023-12-20T20:49:55.200Z","price":0.22994885965232728},{"timestamp":"2023-12-20T20:51:21.600Z","price":0.2312875676953485},{"timestamp":"2023-12-20T20:52:48.000Z","price":0.23040371977622107},{"timestamp":"2023-12-20T20:54:14.400Z","price":0.23246625029303722},{"timestamp":"2023-12-20T20:55:40.800Z","price":0.23350022789805847},{"timestamp":"2023-12-20T20:57:07.200Z","price":0.232695877847241},{"timestamp":"2023-12-20T20:58:33.600Z","price":0.23219707459941077},{"timestamp":"2023-12-20T21:00:00.000Z","price":0.2297838450781341},{"timestamp":"2023-12-20T21:01:26.400Z","price":0.23160816399229128},{"timestamp":"2023-12-20T21:02:52.800Z","price":0.23109832686442575},{"timestamp":"2023-12-20T21:04:19.200Z","price":0.23120186713084875},{"timestamp":"2023-12-20T21:05:45.600Z","price":0.23001899575324183},{"timestamp":"2023-12-20T21:07:12.000Z","price":0.2323195506860815},{"timestamp":"2023-12-20T21:08:38.400Z","price":0.23112441047612822},{"timestamp":"2023-12-20T21:10:04.800Z","price":0.2300169874320627},{"timestamp":"2023-12-20T21:11:31.200Z","price":0.23103322111077562},{"timestamp":"2023-12-20T21:12:57.600Z","price":0.23299569425924294},{"timestamp":"2023-12-20T21:14:24.000Z","price":0.2349313772717156},{"timestamp":"2023-12-20T21:15:50.400Z","price":0.23568670827063928},{"timestamp":"2023-12-20T21:17:16.800Z","price":0.23323211615048386},{"timestamp":"2023-12-20T21:18:43.200Z","price":0.2317370970078375},{"timestamp":"2023-12-20T21:20:09.600Z","price":0.2319509222537739},{"timestamp":"2023-12-20T21:21:36.000Z","price":0.23289147910052388},{"timestamp":"2023-12-20T21:23:02.400Z","price":0.23314653704226135},{"timestamp":"2023-12-20T21:24:28.800Z","price":0.23240439895626988},{"timestamp":"2023-12-20T21:25:55.200Z","price":0.23409282479868573},{"timestamp":"2023-12-20T21:27:21.600Z","price":0.23455817054372838},{"timestamp":"2023-12-20T21:28:48.000Z","price":0.23309514113283147},{"timestamp":"2023-12-20T21:30:14.400Z","price":0.23483600198590301},{"timestamp":"2023-12-20T21:31:40.800Z","price":0.2338328587920786},{"timestamp":"2023-12-20T21:33:07.200Z","price":0.23547416313960975},{"timestamp":"2023-12-20T21:34:33.600Z","price":0.2330103277210181},{"timestamp":"2023-12-20T21:36:00.000Z","price":0.23443760302838831},{"timestamp":"2023-12-20T21:37:26.400Z","price":0.23616672814884376},{"timestamp":"2023-12-20T21:38:52.800Z","price":0.23583332062637338},{"timestamp":"2023-12-20T21:40:19.200Z","price":0.23733866095358194},{"timestamp":"2023-12-20T21:41:45.600Z","price":0.2379288940061455},{"timestamp":"2023-12-20T21:43:12.000Z","price":0.23924039292390054},{"timestamp":"2023-12-20T21:44:38.400Z","price":0.2405273436988038},{"timestamp":"2023-12-20T21:46:04.800Z","price":0.24058363134542035},{"timestamp":"2023-12-20T21:47:31.200Z","price":0.24148989161368867},{"timestamp":"2023-12-20T21:48:57.600Z","price":0.2432491819889191},{"timestamp":"2023-12-20T21:50:24.000Z","price":0.24097828972601557},{"timestamp":"2023-12-20T21:51:50.400Z","price":0.23986366980989723},{"timestamp":"2023-12-20T21:53:16.800Z","price":0.23992148948096656},{"timestamp":"2023-12-20T21:54:43.200Z","price":0.24145882114655087},{"timestamp":"2023-12-20T21:56:09.600Z","price":0.23941877341672013},{"timestamp":"2023-12-20T21:57:36.000Z","price":0.2410847748252253},{"timestamp":"2023-12-20T21:59:02.400Z","price":0.24034111515377204},{"timestamp":"2023-12-20T22:00:28.800Z","price":0.2397936682084331},{"timestamp":"2023-12-20T22:01:55.200Z","price":0.24119339775306672},{"timestamp":"2023-12-20T22:03:21.600Z","price":0.24243592488545074},{"timestamp":"2023-12-20T22:04:48.000Z","price":0.2401269625076157},{"timestamp":"2023-12-20T22:06:14.400Z","price":0.24057574234540086},{"timestamp":"2023-12-20T22:07:40.800Z","price":0.2430124236700132},{"timestamp":"2023-12-20T22:09:07.200Z","price":0.24221055507480158},{"timestamp":"2023-12-20T22:10:33.600Z","price":0.2431502929921502},{"timestamp":"2023-12-20T22:12:00.000Z","price":0.2435385135152858},{"timestamp":"2023-12-20T22:13:26.400Z","price":0.24523485065347767},{"timestamp":"2023-12-20T22:14:52.800Z","price":0.24703395194552513},{"timestamp":"2023-12-20T22:16:19.200Z","price":0.2493044290592369},{"timestamp":"2023-12-20T22:17:45.600Z","price":0.250239423894621},{"timestamp":"2023-12-20T22:19:12.000Z","price":0.25225590817769655},{"timestamp":"2023-12-20T22:20:38.400Z","price":0.2521047792239882},{"timestamp":"2023-12-20T22:22:04.800Z","price":0.25111312084717297},{"timestamp":"2023-12-20T22:23:31.200Z","price":0.2497366341587793},{"timestamp":"2023-12-20T22:24:57.600Z","price":0.25079654914205446},{"timestamp":"2023-12-20T22:26:24.000Z","price":0.24853692454990647},{"timestamp":"2023-12-20T22:27:50.400Z","price":0.24820841851683462},{"timestamp":"2023-12-20T22:29:16.800Z","price":0.24944617832176255},{"timestamp":"2023-12-20T22:30:43.200Z","price":0.24822623817808698},{"timestamp":"2023-12-20T22:32:09.600Z","price":0.248613711240263},{"timestamp":"2023-12-20T22:33:36.000Z","price":0.24744692056796144},{"timestamp":"2023-12-20T22:35:02.400Z","price":0.24562356051691056},{"timestamp":"2023-12-20T22:36:28.800Z","price":0.24720466861688864},{"timestamp":"2023-12-20T22:37:55.200Z","price":0.24770741050299863},{"timestamp":"2023-12-20T22:39:21.600Z","price":0.24833382814676827},{"timestamp":"2023-12-20T22:40:48.000Z","price":0.2481770231119079},{"timestamp":"2023-12-20T22:42:14.400Z","price":0.2479249170083081},{"timestamp":"2023-12-20T22:43:40.800Z","price":0.24878094412538027},{"timestamp":"2023-12-20T22:45:07.200Z","price":0.2485756449736585},{"timestamp":"2023-12-20T22:46:33.600Z","price":0.2498747643329294},{"timestamp":"2023-12-20T22:48:00.000Z","price":0.24807291477642796},{"timestamp":"2023-12-20T22:49:26.400Z","price":0.24668857684114365},{"timestamp":"2023-12-20T22:50:52.800Z","price":0.24834813245874923},{"timestamp":"2023-12-20T22:52:19.200Z","price":0.24881904489193504},{"timestamp":"2023-12-20T22:53:45.600Z","price":0.24919053583210832},{"timestamp":"2023-12-20T22:55:12.000Z","price":0.24935707837060422},{"timestamp":"2023-12-20T22:56:38.400Z","price":0.24973024817039885},{"timestamp":"2023-12-20T22:58:04.800Z","price":0.25051375969053363},{"timestamp":"2023-12-20T22:59:31.200Z","price":0.249974922897111},{"timestamp":"2023-12-20T23:00:57.600Z","price":0.24916730624890268},{"timestamp":"2023-12-20T23:02:24.000Z","price":0.24774067179771506},{"timestamp":"2023-12-20T23:03:50.400Z","price":0.24932903081842828},{"timestamp":"2023-12-20T23:05:16.800Z","price":0.250214309873555},{"timestamp":"2023-12-20T23:06:43.200Z","price":0.24860536105798464},{"timestamp":"2023-12-20T23:08:09.600Z","price":0.2509629536231661},{"timestamp":"2023-12-20T23:09:36.000Z","price":0.25282760598284293},{"timestamp":"2023-12-20T23:11:02.400Z","price":0.25401335223973937},{"timestamp":"2023-12-20T23:12:28.800Z","price":0.25351135686786563},{"timestamp":"2023-12-20T23:13:55.200Z","price":0.25139512690850624},{"timestamp":"2023-12-20T23:15:21.600Z","price":0.2502465309142991},{"timestamp":"2023-12-20T23:16:48.000Z","price":0.25204531447960016},{"timestamp":"2023-12-20T23:18:14.400Z","price":0.2541123796836029},{"timestamp":"2023-12-20T23:19:40.800Z","price":0.254105322368943},{"timestamp":"2023-12-20T23:21:07.200Z","price":0.25564688495365745},{"timestamp":"2023-12-20T23:22:33.600Z","price":0.25591543352456336},{"timestamp":"2023-12-20T23:24:00.000Z","price":0.2578580604333145},{"timestamp":"2023-12-20T23:25:26.400Z","price":0.2583328021681771},{"timestamp":"2023-12-20T23:26:52.800Z","price":0.256707783955127},{"timestamp":"2023-12-20T23:28:19.200Z","price":0.25790587757114847},{"timestamp":"2023-12-20T23:29:45.600Z","price":0.25655579014892627},{"timestamp":"2023-12-20T23:31:12.000Z","price":0.25693879325194074},{"timestamp":"2023-12-20T23:32:38.400Z","price":0.25912576382886643},{"timestamp":"2023-12-20T23:34:04.800Z","price":0.26062660710955765},{"timestamp":"2023-12-20T23:35:31.200Z","price":0.2607083347051099},{"timestamp":"2023-12-20T23:36:57.600Z","price":0.26136201789804325},{"timestamp":"2023-12-20T23:38:24.000Z","price":0.2607863942550985},{"timestamp":"2023-12-20T23:39:50.400Z","price":0.2583894258166084},{"timestamp":"2023-12-20T23:41:16.800Z","price":0.25893018984209504},{"timestamp":"2023-12-20T23:42:43.200Z","price":0.2611457230602697},{"timestamp":"2023-12-20T23:44:09.600Z","price":0.26274253282327475},{"timestamp":"2023-12-20T23:45:36.000Z","price":0.26421061514396127},{"timestamp":"2023-12-20T23:47:02.400Z","price":0.266562531805687},{"timestamp":"2023-12-20T23:48:28.800Z","price":0.2672269269398158},{"timestamp":"2023-12-20T23:49:55.200Z","price":0.2660643184459656},{"timestamp":"2023-12-20T23:51:21.600Z","price":0.2650249887828218},{"timestamp":"2023-12-20T23:52:48.000Z","price":0.2626725612621353},{"timestamp":"2023-12-20T23:54:14.400Z","price":0.2626398285963297},{"timestamp":"2023-12-20T23:55:40.800Z","price":0.261797987898002},{"timestamp":"2023-12-20T23:57:07.200Z","price":0.25994586329363545},{"timestamp":"2023-12-20T23:58:33.600Z","price":0.26047952718166184}]