[{"timestamp":"2023-11-19T00:00:00.000Z","price":0.20570646011371393},{"timestamp":"2023-11-19T00:43:12.000Z","price":0.20224689470228407},{"timestamp":"2023-11-19T01:26:24.000Z","price":0.2024585055345768},{"timestamp":"2023-11-19T02:09:36.000Z","price":0.2037611116806632},{"timestamp":"2023-11-19T02:52:48.000Z","price":0.20305036597529985},{"timestamp":"2023-11-19T03:36:00.000Z","price":0.2025023790386892},{"timestamp":"2023-11-19T04:19:12.000Z","price":0.20411720620489052},{"timestamp":"2023-11-19T05:02:24.000Z","price":0.20301870301064096},{"timestamp":"2023-11-19T05:45:36.000Z","price":0.20458147765169954},{"timestamp":"2023-11-19T06:28:48.000Z","price":0.20640821206944748},{"timestamp":"2023-11-19T07:12:00.000Z","price":0.20644970289901068},{"timestamp":"2023-11-19T07:55:12.000Z","price":0.20570646011371393},{"timestamp":"2023-11-19T08:38:24.000Z","price":0.2071076720970381},{"timestamp":"2023-11-19T09:21:36.000Z","price":0.20505075158929092},{"timestamp":"2023-11-19T10:04:48.000Z","price":0.20362044718456654},{"timestamp":"2023-11-19T10:48:00.000Z","price":0.20444440155226906},{"timestamp":"2023-11-19T11:31:12.000Z","price":0.20261414034841155},{"timestamp":"2023-11-19T12:14:24.000Z","price":0.20389160186836422},{"timestamp":"2023-11-19T12:57:36.000Z","price":0.20168676432119606},{"timestamp":"2023-11-19T13:40:48.000Z","price":0.20232434264950663},{"timestamp":"2023-11-19T14:24:00.000Z","price":0.20413506735462417},{"timestamp":"2023-11-19T15:07:12.000Z","price":0.20491987117970495},{"timestamp":"2023-11-19T15:50:24.000Z","price":0.20351961371156174},{"timestamp":"2023-11-19T16:33:36.000Z","price":0.20191006433343525},{"timestamp":"2023-11-19T17:16:48.000Z","price":0.2030752327269421},{"timestamp":"2023-11-19T18:00:00.000Z","price":0.20156318575992668},{"timestamp":"2023-11-19T18:43:12.000Z","price":0.2018399495136315},{"timestamp":"2023-11-19T19:26:24.000Z","price":0.20363888199295935},{"timestamp":"2023-11-19T20:09:36.000Z","price":0.20145047234638405},{"timestamp":"2023-11-19T20:52:48.000Z","price":0.2027104868660125},{"timestamp":"2023-11-19T21:36:00.000Z","price":0.2033909930526368},{"timestamp":"2023-11-19T22:19:12.000Z","price":0.20230601784856975},{"timestamp":"2023-11-19T23:02:24.000Z","price":0.20274252530501793},{"timestamp":"2023-11-19T23:45:36.000Z","price":0.2037832438124735},{"timestamp":"2023-11-20T00:28:48.000Z","price":0.20380938112506225},{"timestamp":"2023-11-20T01:12:00.000Z","price":0.20430403123683125},{"timestamp":"2023-11-20T01:55:12.000Z","price":0.20465847981730723},{"timestamp":"2023-11-20T02:38:24.000Z","price":0.20260359992314841},{"timestamp":"2023-11-20T03:21:36.000Z","price":0.20463228029984148},{"timestamp":"2023-11-20T04:04:48.000Z","price":0.20388857536097735},{"timestamp":"2023-11-20T04:48:00.000Z","price":0.20188637496822232},{"timestamp":"2023-11-20T05:31:12.000Z","price":0.20161038859038866},{"timestamp":"2023-11-20T06:14:24.000Z","price":0.19919243016635135},{"timestamp":"2023-11-20T06:57:36.000Z","price":0.19767470385222038},{"timestamp":"2023-11-20T07:40:48.000Z","price":0.1962417339860047},{"timestamp":"2023-11-20T08:24:00.000Z","price":0.1960636966676896},{"timestamp":"2023-11-20T09:07:12.000Z","price":0.19363677420665676},{"timestamp":"2023-11-20T09:50:24.000Z","price":0.19436163363120496},{"timestamp":"2023-11-20T10:33:36.000Z","price":0.19551768396488856},{"timestamp":"2023-11-20T11:16:48.000Z","price":0.195562456059938},{"timestamp":"2023-11-20T12:00:00.000Z","price":0.19713933533071798},{"timestamp":"2023-11-20T12:43:12.000Z","price":0.1950154208247073},{"timestamp":"2023-11-20T13:26:24.000Z","price":0.19679177072560478},{"timestamp":"2023-11-20T14:09:36.000Z","price":0.19485637234570066},{"timestamp":"2023-11-20T14:52:48.000Z","price":0.19543510475179637},{"timestamp":"2023-11-20T15:36:00.000Z","price":0.19734440953578336},{"timestamp":"2023-11-20T16:19:12.000Z","price":0.19706977252388794},{"timestamp":"2023-11-20T17:02:24.000Z","price":0.19802178424454},{"timestamp":"2023-11-20T17:45:36.000Z","price":0.19965511695835342},{"timestamp":"2023-11-20T18:28:48.000Z","price":0.20014179215178315},{"timestamp":"2023-11-20T19:12:00.000Z","price":0.19999886182454663},{"timestamp":"2023-11-20T19:55:12.000Z","price":0.20060773459443224},{"timestamp":"2023-11-20T20:38:24.000Z","price":0.2017068310560208},{"timestamp":"2023-11-20T21:21:36.000Z","price":0.20186541170811756},{"timestamp":"2023-11-20T22:04:48.000Z","price":0.20184843416349954},{"timestamp":"2023-11-20T22:48:00.000Z","price":0.20323858140490625},{"timestamp":"2023-11-20T23:31:12.000Z","price":0.20318999543671748},{"timestamp":"2023-11-21T00:14:24.000Z","price":0.2030397775824794},{"timestamp":"2023-11-21T00:57:36.000Z","price":0.2019808413423683},{"timestamp":"2023-11-21T01:40:48.000Z","price":0.20331919775206825},{"timestamp":"2023-11-21T02:24:00.000Z","price":0.2008553807809678},{"timestamp":"2023-11-21T03:07:12.000Z","price":0.2008519804723287},{"timestamp":"2023-11-21T03:50:24.000Z","price":0.19993852300975545},{"timestamp":"2023-11-21T04:33:36.000Z","price":0.19769729755256898},{"timestamp":"2023-11-21T05:16:48.000Z","price":0.19696175628321724},{"timestamp":"2023-11-21T06:00:00.000Z","price":0.19546009527606273},{"timestamp":"2023-11-21T06:43:12.000Z","price":0.1972675740675213},{"timestamp":"2023-11-21T07:26:24.000Z","price":0.1976212555069327},{"timestamp":"2023-11-21T08:09:36.000Z","price":0.1969226715302561},{"timestamp":"2023-11-21T08:52:48.000Z","price":0.19482062989983454},{"timestamp":"2023-11-21T09:36:00.000Z","price":0.19465966621458217},{"timestamp":"2023-11-21T10:19:12.000Z","price":0.19395550452290308},{"timestamp":"2023-11-21T11:02:24.000Z","price":0.19258987961021784},{"timestamp":"2023-11-21T11:45:36.000Z","price":0.19480562748207225},{"timestamp":"2023-11-21T12:28:48.000Z","price":0.19442914556501892},{"timestamp":"2023-11-21T13:12:00.000Z","price":0.19455115782807667},{"timestamp":"2023-11-21T13:55:12.000Z","price":0.19533438298310285},{"timestamp":"2023-11-21T14:38:24.000Z","price":0.19676178810391054},{"timestamp":"2023-11-21T15:21:36.000Z","price":0.1987408530554359},{"timestamp":"2023-11-21T16:04:48.000Z","price":0.19904963023210923},{"timestamp":"2023-11-21T16:48:00.000Z","price":0.19784322069354018},{"timestamp":"2023-11-21T17:31:12.000Z","price":0.1964409889168083},{"timestamp":"2023-11-21T18:14:24.000Z","price":0.19479485455173504},{"timestamp":"2023-11-21T18:57:36.000Z","price":0.19633479619918903},{"timestamp":"2023-11-21T19:40:48.000Z","price":0.19547921574582042},{"timestamp":"2023-11-21T20:24:00.000Z","price":0.1937963860082686},{"timestamp":"2023-11-21T21:07:12.000Z","price":0.19517502429497663},{"timestamp":"2023-11-21T21:50:24.000Z","price":0.19639697781789284},{"timestamp":"2023-11-21T22:33:36.000Z","price":0.1970655543877476},{"timestamp":"2023-11-21T23:16:48.000Z","price":0.1976106978897156},{"timestamp":"2023-11-22T00:00:00.000Z","price":0.19574223091624943},{"timestamp":"2023-11-22T00:43:12.000Z","price":0.1970846550682741},{"timestamp":"2023-11-22T01:26:24.000Z","price":0.19538747259443867},{"timestamp":"2023-11-22T02:09:36.000Z","price":0.19366797949761275},{"timestamp":"2023-11-22T02:52:48.000Z","price":0.19324760039116767},{"timestamp":"2023-11-22T03:36:00.000Z","price":0.19100853328562478},{"timestamp":"2023-11-22T04:19:12.000Z","price":0.1892522900296998},{"timestamp":"2023-11-22T05:02:24.000Z","price":0.18910991767667434},{"timestamp":"2023-11-22T05:45:36.000Z","price":0.18932649492932294},{"timestamp":"2023-11-22T06:28:48.000Z","price":0.18890501385684869},{"timestamp":"2023-11-22T07:12:00.000Z","price":0.18928058686396146},{"timestamp":"2023-11-22T07:55:12.000Z","price":0.18989050206089997},{"timestamp":"2023-11-22T08:38:24.000Z","price":0.18921440765877331},{"timestamp":"2023-11-22T09:21:36.000Z","price":0.18952975665483043},{"timestamp":"2023-11-22T10:04:48.000Z","price":0.18751749987453614},{"timestamp":"2023-11-22T10:48:00.000Z","price":0.1894909822026321},{"timestamp":"2023-11-22T11:31:12.000Z","price":0.18801855333651202},{"timestamp":"2023-11-22T12:14:24.000Z","price":0.18567935257179907},{"timestamp":"2023-11-22T12:57:36.000Z","price":0.18542620974478663},{"timestamp":"2023-11-22T13:40:48.000Z","price":0.18384166725315454},{"timestamp":"2023-11-22T14:24:00.000Z","price":0.18568319567724229},{"timestamp":"2023-11-22T15:07:12.000Z","price":0.18343447126761975},{"timestamp":"2023-11-22T15:50:24.000Z","price":0.18128673367659381},{"timestamp":"2023-11-22T16:33:36.000Z","price":0.18279641223508994},{"timestamp":"2023-11-22T17:16:48.000Z","price":0.18140474952193014},{"timestamp":"2023-11-22T18:00:00.000Z","price":0.17925260723058328},{"timestamp":"2023-11-22T18:43:12.000Z","price":0.18122563320739224},{"timestamp":"2023-11-22T19:26:24.000Z","price":0.18228932921077443},{"timestamp":"2023-11-22T20:09:36.000Z","price":0.1846018278381908},{"timestamp":"2023-11-22T20:52:48.000Z","price":0.18450729508809569},{"timestamp":"2023-11-22T21:36:00.000Z","price":0.18362986188858016},{"timestamp":"2023-11-22T22:19:12.000Z","price":0.1855341696640884},{"timestamp":"2023-11-22T23:02:24.000Z","price":0.18346904046971577},{"timestamp":"2023-11-22T23:45:36.000Z","price":0.18117328561448207},{"timestamp":"2023-11-23T00:28:48.000Z","price":0.1810899624364879},{"timestamp":"2023-11-23T01:12:00.000Z","price":0.1827902642931123},{"timestamp":"2023-11-23T01:55:12.000Z","price":0.18427612456787137},{"timestamp":"2023-11-23T02:38:24.000Z","price":0.18655038057986284},{"timestamp":"2023-11-23T03:21:36.000Z","price":0.18827823183678208},{"timestamp":"2023-11-23T04:04:48.000Z","price":0.18581412377436926},{"timestamp":"2023-11-23T04:48:00.000Z","price":0.18399399848191825},{"timestamp":"2023-11-23T05:31:12.000Z","price":0.18160816262654753},{"timestamp":"2023-11-23T06:14:24.000Z","price":0.18353022780797154},{"timestamp":"2023-11-23T06:57:36.000Z","price":0.18516061434301545},{"timestamp":"2023-11-23T07:40:48.000Z","price":0.18343917175627963},{"timestamp":"2023-11-23T08:24:00.000Z","price":0.18422944998992688},{"timestamp":"2023-11-23T09:07:12.000Z","price":0.18465523791750854},{"timestamp":"2023-11-23T09:50:24.000Z","price":0.18249268524829648},{"timestamp":"2023-11-23T10:33:36.000Z","price":0.1801445000743868},{"timestamp":"2023-11-23T11:16:48.000Z","price":0.1822148140563827},{"timestamp":"2023-11-23T12:00:00.000Z","price":0.1815545890244114},{"timestamp":"2023-11-23T12:43:12.000Z","price":0.17946241480922917},{"timestamp":"2023-11-23T13:26:24.000Z","price":0.18096119984313844},{"timestamp":"2023-11-23T14:09:36.000Z","price":0.18030609593558708},{"timestamp":"2023-11-23T14:52:48.000Z","price":0.1798518498189439},{"timestamp":"2023-11-23T15:36:00.000Z","price":0.17803780962614474},{"timestamp":"2023-11-23T16:19:12.000Z","price":0.17797020706053848},{"timestamp":"2023-11-23T17:02:24.000Z","price":0.1780549221636929},{"timestamp":"2023-11-23T17:45:36.000Z","price":0.1782176124095778},{"timestamp":"2023-11-23T18:28:48.000Z","price":0.17697269596924706},{"timestamp":"2023-11-23T19:12:00.000Z","price":0.17711903479577934},{"timestamp":"2023-11-23T19:55:12.000Z","price":0.17786236067277403},{"timestamp":"2023-11-23T20:38:24.000Z","price":0.17974083219947534},{"timestamp":"2023-11-23T21:21:36.000Z","price":0.1784653857672224},{"timestamp":"2023-11-23T22:04:48.000Z","price":0.17777452919648917},{"timestamp":"2023-11-23T22:48:00.000Z","price":0.1763332428881466},{"timestamp":"2023-11-23T23:31:12.000Z","price":0.1787491670003413},{"timestamp":"2023-11-24T00:14:24.000Z","price":0.1773147487277251},{"timestamp":"2023-11-24T00:57:36.000Z","price":0.17670071251248773},{"timestamp":"2023-11-24T01:40:48.000Z","price":0.17810717000653647},{"timestamp":"2023-11-24T02:24:00.000Z","price":0.18001333416719262},{"timestamp":"2023-11-24T03:07:12.000Z","price":0.17776752869086132},{"timestamp":"2023-11-24T03:50:24.000Z","price":0.17957835635630304},{"timestamp":"2023-11-24T04:33:36.000Z","price":0.18071964697406703},{"timestamp":"2023-11-24T05:16:48.000Z","price":0.18228790133353578},{"timestamp":"2023-11-24T06:00:00.000Z","price":0.18110330292464072},{"timestamp":"2023-11-24T06:43:12.000Z","price":0.18326376029162708},{"timestamp":"2023-11-24T07:26:24.000Z","price":0.18119321069603542},{"timestamp":"2023-11-24T08:09:36.000Z","price":0.18210433733055678},{"timestamp":"2023-11-24T08:52:48.000Z","price":0.18245089880270493},{"timestamp":"2023-11-24T09:36:00.000Z","price":0.181697742200337},{"timestamp":"2023-11-24T10:19:12.000Z","price":0.18207654513050148},{"timestamp":"2023-11-24T11:02:24.000Z","price":0.1844202586178073},{"timestamp":"2023-11-24T11:45:36.000Z","price":0.18258306809186983},{"timestamp":"2023-11-24T12:28:48.000Z","price":0.18393393141455144},{"timestamp":"2023-11-24T13:12:00.000Z","price":0.18357939645213397},{"timestamp":"2023-11-24T13:55:12.000Z","price":0.1816563462922526},{"timestamp":"2023-11-24T14:38:24.000Z","price":0.17978880987457496},{"timestamp":"2023-11-24T15:21:36.000Z","price":0.17930689729407182},{"timestamp":"2023-11-24T16:04:48.000Z","price":0.17891803222166794},{"timestamp":"2023-11-24T16:48:00.000Z","price":0.17959979501400922},{"timestamp":"2023-11-24T17:31:12.000Z","price":0.17815120692949968},{"timestamp":"2023-11-24T18:14:24.000Z","price":0.1767508114785532},{"timestamp":"2023-11-24T18:57:36.000Z","price":0.17620133317031234},{"timestamp":"2023-11-24T19:40:48.000Z","price":0.17555568345166916},{"timestamp":"2023-11-24T20:24:00.000Z","price":0.1774533209139501},{"timestamp":"2023-11-24T21:07:12.000Z","price":0.17943876108083362},{"timestamp":"2023-11-24T21:50:24.000Z","price":0.1786891729868092},{"timestamp":"2023-11-24T22:33:36.000Z","price":0.17738353622585515},{"timestamp":"2023-11-24T23:16:48.000Z","price":0.1788758464872386},{"timestamp":"2023-11-25T00:00:00.000Z","price":0.1808092063348677},{"timestamp":"2023-11-25T00:43:12.000Z","price":0.17836949624099777},{"timestamp":"2023-11-25T01:26:24.000Z","price":0.17590150654361114},{"timestamp":"2023-11-25T02:09:36.000Z","price":0.1768455947634866},{"timestamp":"2023-11-25T02:52:48.000Z","price":0.17609461641767604},{"timestamp":"2023-11-25T03:36:00.000Z","price":0.17399056321284745},{"timestamp":"2023-11-25T04:19:12.000Z","price":0.1719168609038096},{"timestamp":"2023-11-25T05:02:24.000Z","price":0.17389803250846478},{"timestamp":"2023-11-25T05:45:36.000Z","price":0.17165052582178442},{"timestamp":"2023-11-25T06:28:48.000Z","price":0.17162582690320496},{"timestamp":"2023-11-25T07:12:00.000Z","price":0.16950738537047683},{"timestamp":"2023-11-25T07:55:12.000Z","price":0.1680816320466665},{"timestamp":"2023-11-25T08:38:24.000Z","price":0.1666634841118968},{"timestamp":"2023-11-25T09:21:36.000Z","price":0.16703982788354205},{"timestamp":"2023-11-25T10:04:48.000Z","price":0.16525923806682477},{"timestamp":"2023-11-25T10:48:00.000Z","price":0.16478610731249338},{"timestamp":"2023-11-25T11:31:12.000Z","price":0.16701551426072508},{"timestamp":"2023-11-25T12:14:24.000Z","price":0.16761713764309769},{"timestamp":"2023-11-25T12:57:36.000Z","price":0.16896917016348517},{"timestamp":"2023-11-25T13:40:48.000Z","price":0.16787092454880015},{"timestamp":"2023-11-25T14:24:00.000Z","price":0.1660888822536956},{"timestamp":"2023-11-25T15:07:12.000Z","price":0.16809157031690705},{"timestamp":"2023-11-25T15:50:24.000Z","price":0.16565788957668307},{"timestamp":"2023-11-25T16:33:36.000Z","price":0.16781144922904112},{"timestamp":"2023-11-25T17:16:48.000Z","price":0.16955462324830906},{"timestamp":"2023-11-25T18:00:00.000Z","price":0.16773279511240102},{"timestamp":"2023-11-25T18:43:12.000Z","price":0.16555160987914772},{"timestamp":"2023-11-25T19:26:24.000Z","price":0.16393593754336638},{"timestamp":"2023-11-25T20:09:36.000Z","price":0.16310960849614373},{"timestamp":"2023-11-25T20:52:48.000Z","price":0.16557902179199246},{"timestamp":"2023-11-25T21:36:00.000Z","price":0.1674024828256483},{"timestamp":"2023-11-25T22:19:12.000Z","price":0.1669146371464016},{"timestamp":"2023-11-25T23:02:24.000Z","price":0.16515082849343352},{"timestamp":"2023-11-25T23:45:36.000Z","price":0.16269657252716974},{"timestamp":"2023-11-26T00:28:48.000Z","price":0.1649366648841914},{"timestamp":"2023-11-26T01:12:00.000Z","price":0.16264052974404727},{"timestamp":"2023-11-26T01:55:12.000Z","price":0.1605070180899693},{"timestamp":"2023-11-26T02:38:24.000Z","price":0.15956451597284516},{"timestamp":"2023-11-26T03:21:36.000Z","price":0.15835209706591483},{"timestamp":"2023-11-26T04:04:48.000Z","price":0.15904484023399879},{"timestamp":"2023-11-26T04:48:00.000Z","price":0.15715353865630413},{"timestamp":"2023-11-26T05:31:12.000Z","price":0.15592988062409663},{"timestamp":"2023-11-26T06:14:24.000Z","price":0.15667951779216668},{"timestamp":"2023-11-26T06:57:36.000Z","price":0.1550623122255346},{"timestamp":"2023-11-26T07:40:48.000Z","price":0.15674287762126712},{"timestamp":"2023-11-26T08:24:00.000Z","price":0.15699412786941616},{"timestamp":"2023-11-26T09:07:12.000Z","price":0.1567071545541113},{"timestamp":"2023-11-26T09:50:24.000Z","price":0.15839307709986408},{"timestamp":"2023-11-26T10:33:36.000Z","price":0.15817308668352834},{"timestamp":"2023-11-26T11:16:48.000Z","price":0.15717846960133355},{"timestamp":"2023-11-26T12:00:00.000Z","price":0.1576035610906032},{"timestamp":"2023-11-26T12:43:12.000Z","price":0.16005754132564626},{"timestamp":"2023-11-26T13:26:24.000Z","price":0.15773481679297444},{"timestamp":"2023-11-26T14:09:36.000Z","price":0.15595167190920697},{"timestamp":"2023-11-26T14:52:48.000Z","price":0.15724993524258946},{"timestamp":"2023-11-26T15:36:00.000Z","price":0.15634544919241905},{"timestamp":"2023-11-26T16:19:12.000Z","price":0.15818632184313516},{"timestamp":"2023-11-26T17:02:24.000Z","price":0.15700472287251618},{"timestamp":"2023-11-26T17:45:36.000Z","price":0.15534134750390557},{"timestamp":"2023-11-26T18:28:48.000Z","price":0.1538753050245111},{"timestamp":"2023-11-26T19:12:00.000Z","price":0.15624189814852568},{"timestamp":"2023-11-26T19:55:12.000Z","price":0.15591327040515904},{"timestamp":"2023-11-26T20:38:24.000Z","price":0.15537755008516935},{"timestamp":"2023-11-26T21:21:36.000Z","price":0.15339841991645412},{"timestamp":"2023-11-26T22:04:48.000Z","price":0.15113468137117048},{"timestamp":"2023-11-26T22:48:00.000Z","price":0.14919979035020955},{"timestamp":"2023-11-26T23:31:12.000Z","price":0.14958786249062953},{"timestamp":"2023-11-27T00:14:24.000Z","price":0.15102755890717862},{"timestamp":"2023-11-27T00:57:36.000Z","price":0.1493589322061144},{"timestamp":"2023-11-27T01:40:48.000Z","price":0.1491606353550837},{"timestamp":"2023-11-27T02:24:00.000Z","price":0.1504315799018854},{"timestamp":"2023-11-27T03:07:12.000Z","price":0.15199081951646107},{"timestamp":"2023-11-27T03:50:24.000Z","price":0.1526724881391807},{"timestamp":"2023-11-27T04:33:36.000Z","price":0.15292588499715887},{"timestamp":"2023-11-27T05:16:48.000Z","price":0.15424805098014574},{"timestamp":"2023-11-27T06:00:00.000Z","price":0.1536427966166222},{"timestamp":"2023-11-27T06:43:12.000Z","price":0.15295093897628928},{"timestamp":"2023-11-27T07:26:24.000Z","price":0.15298001426385918},{"timestamp":"2023-11-27T08:09:36.000Z","price":0.1543880843428466},{"timestamp":"2023-11-27T08:52:48.000Z","price":0.1566738159183623},{"timestamp":"2023-11-27T09:36:00.000Z","price":0.1578076911857463},{"timestamp":"2023-11-27T10:19:12.000Z","price":0.15897603845890199},{"timestamp":"2023-11-27T11:02:24.000Z","price":0.16052795106899628},{"timestamp":"2023-11-27T11:45:36.000Z","price":0.16200423428955232},{"timestamp":"2023-11-27T12:28:48.000Z","price":0.16195424207085554},{"timestamp":"2023-11-27T13:12:00.000Z","price":0.16398453649917344},{"timestamp":"2023-11-27T13:55:12.000Z","price":0.16544214711408703},{"timestamp":"2023-11-27T14:38:24.000Z","price":0.1670743270271095},{"timestamp":"2023-11-27T15:21:36.000Z","price":0.16541821715488522},{"timestamp":"2023-11-27T16:04:48.000Z","price":0.1663065670667234},{"timestamp":"2023-11-27T16:48:00.000Z","price":0.16582761416995656},{"timestamp":"2023-11-27T17:31:12.000Z","price":0.16529420516001975},{"timestamp":"2023-11-27T18:14:24.000Z","price":0.16391060655224887},{"timestamp":"2023-11-27T18:57:36.000Z","price":0.16537584493765162},{"timestamp":"2023-11-27T19:40:48.000Z","price":0.16308659114982993},{"timestamp":"2023-11-27T20:24:00.000Z","price":0.16370755583625365},{"timestamp":"2023-11-27T21:07:12.000Z","price":0.1635697602862996},{"timestamp":"2023-11-27T21:50:24.000Z","price":0.1610819425249164},{"timestamp":"2023-11-27T22:33:36.000Z","price":0.15949326168476308},{"timestamp":"2023-11-27T23:16:48.000Z","price":0.1598854073346251},{"timestamp":"2023-11-28T00:00:00.000Z","price":0.16034063940622179},{"timestamp":"2023-11-28T00:43:12.000Z","price":0.15954489285838208},{"timestamp":"2023-11-28T01:26:24.000Z","price":0.15872248053778035},{"timestamp":"2023-11-28T02:09:36.000Z","price":0.1605159827192277},{"timestamp":"2023-11-28T02:52:48.000Z","price":0.1597320143607421},{"timestamp":"2023-11-28T03:36:00.000Z","price":0.16103503853800316},{"timestamp":"2023-11-28T04:19:12.000Z","price":0.162957979129167},{"timestamp":"2023-11-28T05:02:24.000Z","price":0.16138635697191284},{"timestamp":"2023-11-28T05:45:36.000Z","price":0.16064555831585517},{"timestamp":"2023-11-28T06:28:48.000Z","price":0.16007746620307944},{"timestamp":"2023-11-28T07:12:00.000Z","price":0.15983733446380774},{"timestamp":"2023-11-28T07:55:12.000Z","price":0.15988640641806484},{"timestamp":"2023-11-28T08:38:24.000Z","price":0.15749384286993612},{"timestamp":"2023-11-28T09:21:36.000Z","price":0.15740922959855938},{"timestamp":"2023-11-28T10:04:48.000Z","price":0.15778477726155346},{"timestamp":"2023-11-28T10:48:00.000Z","price":0.1574756408092561},{"timestamp":"2023-11-28T11:31:12.000Z","price":0.15551730426009366},{"timestamp":"2023-11-28T12:14:24.000Z","price":0.1569897107241541},{"timestamp":"2023-11-28T12:57:36.000Z","price":0.15671458648998773},{"timestamp":"2023-11-28T13:40:48.000Z","price":0.15679384501786603},{"timestamp":"2023-11-28T14:24:00.000Z","price":0.15630239305318322},{"timestamp":"2023-11-28T15:07:12.000Z","price":0.1570886234644072},{"timestamp":"2023-11-28T15:50:24.000Z","price":0.15653432183053265},{"timestamp":"2023-11-28T16:33:36.000Z","price":0.15701705140009667},{"timestamp":"2023-11-28T17:16:48.000Z","price":0.15516237083337314},{"timestamp":"2023-11-28T18:00:00.000Z","price":0.15359929987273302},{"timestamp":"2023-11-28T18:43:12.000Z","price":0.15132163683361016},{"timestamp":"2023-11-28T19:26:24.000Z","price":0.14914801679071787},{"timestamp":"2023-11-28T20:09:36.000Z","price":0.14970844411603046},{"timestamp":"2023-11-28T20:52:48.000Z","price":0.15118119011802722},{"timestamp":"2023-11-28T21:36:00.000Z","price":0.1521127841740877},{"timestamp":"2023-11-28T22:19:12.000Z","price":0.15073491424967736},{"timestamp":"2023-11-28T23:02:24.000Z","price":0.15292587364487462},{"timestamp":"2023-11-28T23:45:36.000Z","price":0.15414471768057145},{"timestamp":"2023-11-29T00:28:48.000Z","price":0.1563106790222363},{"timestamp":"2023-11-29T01:12:00.000Z","price":0.15534683532954333},{"timestamp":"2023-11-29T01:55:12.000Z","price":0.15297294752198765},{"timestamp":"2023-11-29T02:38:24.000Z","price":0.15525452465279901},{"timestamp":"2023-11-29T03:21:36.000Z","price":0.15298889635906743},{"timestamp":"2023-11-29T04:04:48.000Z","price":0.15445810776070024},{"timestamp":"2023-11-29T04:48:00.000Z","price":0.15283274001309247},{"timestamp":"2023-11-29T05:31:12.000Z","price":0.15100999556656922},{"timestamp":"2023-11-29T06:14:24.000Z","price":0.14912046965658235},{"timestamp":"2023-11-29T06:57:36.000Z","price":0.14724971208668644},{"timestamp":"2023-11-29T07:40:48.000Z","price":0.14666604246290849},{"timestamp":"2023-11-29T08:24:00.000Z","price":0.14812096921150145},{"timestamp":"2023-11-29T09:07:12.000Z","price":0.14892881868120614},{"timestamp":"2023-11-29T09:50:24.000Z","price":0.14996995526644166},{"timestamp":"2023-11-29T10:33:36.000Z","price":0.1501005604302828},{"timestamp":"2023-11-29T11:16:48.000Z","price":0.15140829077227005},{"timestamp":"2023-11-29T12:00:00.000Z","price":0.15385653917218445},{"timestamp":"2023-11-29T12:43:12.000Z","price":0.15455783437541096},{"timestamp":"2023-11-29T13:26:24.000Z","price":0.15381747168243765},{"timestamp":"2023-11-29T14:09:36.000Z","price":0.15376281959876728},{"timestamp":"2023-11-29T14:52:48.000Z","price":0.15607119443086803},{"timestamp":"2023-11-29T15:36:00.000Z","price":0.1546974302723292},{"timestamp":"2023-11-29T16:19:12.000Z","price":0.15673949055971753},{"timestamp":"2023-11-29T17:02:24.000Z","price":0.15678681117913365},{"timestamp":"2023-11-29T17:45:36.000Z","price":0.1553042057641168},{"timestamp":"2023-11-29T18:28:48.000Z","price":0.15347354093812632},{"timestamp":"2023-11-29T19:12:00.000Z","price":0.1559723526674577},{"timestamp":"2023-11-29T19:55:12.000Z","price":0.15387728831672054},{"timestamp":"2023-11-29T20:38:24.000Z","price":0.15140423940009187},{"timestamp":"2023-11-29T21:21:36.000Z","price":0.15168575279790486},{"timestamp":"2023-11-29T22:04:48.000Z","price":0.1526631525871869},{"timestamp":"2023-11-29T22:48:00.000Z","price":0.1510489321869003},{"timestamp":"2023-11-29T23:31:12.000Z","price":0.1493427958521215},{"timestamp":"2023-11-30T00:14:24.000Z","price":0.1474340063415808},{"timestamp":"2023-11-30T00:57:36.000Z","price":0.14952587806040935},{"timestamp":"2023-11-30T01:40:48.000Z","price":0.149372601767506},{"timestamp":"2023-11-30T02:24:00.000Z","price":0.14801315581504282},{"timestamp":"2023-11-30T03:07:12.000Z","price":0.14984091205563754},{"timestamp":"2023-11-30T03:50:24.000Z","price":0.14865097454996443},{"timestamp":"2023-11-30T04:33:36.000Z","price":0.14880873289806976},{"timestamp":"2023-11-30T05:16:48.000Z","price":0.1495937927598891},{"timestamp":"2023-11-30T06:00:00.000Z","price":0.14856405035179646},{"timestamp":"2023-11-30T06:43:12.000Z","price":0.14684937152425984},{"timestamp":"2023-11-30T07:26:24.000Z","price":0.14822961968214085},{"timestamp":"2023-11-30T08:09:36.000Z","price":0.15045759756090227},{"timestamp":"2023-11-30T08:52:48.000Z","price":0.14953778219467334},{"timestamp":"2023-11-30T09:36:00.000Z","price":0.14897944060587598},{"timestamp":"2023-11-30T10:19:12.000Z","price":0.14740076546209885},{"timestamp":"2023-11-30T11:02:24.000Z","price":0.14706848961592836},{"timestamp":"2023-11-30T11:45:36.000Z","price":0.14956204888350136},{"timestamp":"2023-11-30T12:28:48.000Z","price":0.15092134358239015},{"timestamp":"2023-11-30T13:12:00.000Z","price":0.14978566248286884},{"timestamp":"2023-11-30T13:55:12.000Z","price":0.15210155861492994},{"timestamp":"2023-11-30T14:38:24.000Z","price":0.1507081164887863},{"timestamp":"2023-11-30T15:21:36.000Z","price":0.1524379181367272},{"timestamp":"2023-11-30T16:04:48.000Z","price":0.15404078281695646},{"timestamp":"2023-11-30T16:48:00.000Z","price":0.15416894057989455},{"timestamp":"2023-11-30T17:31:12.000Z","price":0.15647756325928208},{"timestamp":"2023-11-30T18:14:24.000Z","price":0.15768663054563722},{"timestamp":"2023-11-30T18:57:36.000Z","price":0.15941980849115178},{"timestamp":"2023-11-30T19:40:48.000Z","price":0.16138824592805892},{"timestamp":"2023-11-30T20:24:00.000Z","price":0.1604617781072787},{"timestamp":"2023-11-30T21:07:12.000Z","price":0.15849858778067694},{"timestamp":"2023-11-30T21:50:24.000Z","price":0.1604797306482988},{"timestamp":"2023-11-30T22:33:36.000Z","price":0.1601441166021219},{"timestamp":"2023-11-30T23:16:48.000Z","price":0.1581223038515656},{"timestamp":"2023-12-01T00:00:00.000Z","price":0.15754944991570127},{"timestamp":"2023-12-01T00:43:12.000Z","price":0.16000826848735772},{"timestamp":"2023-12-01T01:26:24.000Z","price":0.16134040419888143},{"timestamp":"2023-12-01T02:09:36.000Z","price":0.16087088522014123},{"timestamp":"2023-12-01T02:52:48.000Z","price":0.15840496246797436},{"timestamp":"2023-12-01T03:36:00.000Z","price":0.16039099222118328},{"timestamp":"2023-12-01T04:19:12.000Z","price":0.16245074608756244},{"timestamp":"2023-12-01T05:02:24.000Z","price":0.16478988059048322},{"timestamp":"2023-12-01T05:45:36.000Z","price":0.16258247655138372},{"timestamp":"2023-12-01T06:28:48.000Z","price":0.16430298407160474},{"timestamp":"2023-12-01T07:12:00.000Z","price":0.16267366516577333},{"timestamp":"2023-12-01T07:55:12.000Z","price":0.1607636351684627},{"timestamp":"2023-12-01T08:38:24.000Z","price":0.1627561006231707},{"timestamp":"2023-12-01T09:21:36.000Z","price":0.16188767773994278},{"timestamp":"2023-12-01T10:04:48.000Z","price":0.16091960621006332},{"timestamp":"2023-12-01T10:48:00.000Z","price":0.16117991284572553},{"timestamp":"2023-12-01T11:31:12.000Z","price":0.16075102473997008},{"timestamp":"2023-12-01T12:14:24.000Z","price":0.16236730524167317},{"timestamp":"2023-12-01T12:57:36.000Z","price":0.1608242405472985},{"timestamp":"2023-12-01T13:40:48.000Z","price":0.16150021250383512},{"timestamp":"2023-12-01T14:24:00.000Z","price":0.16106043720431737},{"timestamp":"2023-12-01T15:07:12.000Z","price":0.16134760449763808},{"timestamp":"2023-12-01T15:50:24.000Z","price":0.16020351487950457},{"timestamp":"2023-12-01T16:33:36.000Z","price":0.1601903787341918},{"timestamp":"2023-12-01T17:16:48.000Z","price":0.15845028884840048},{"timestamp":"2023-12-01T18:00:00.000Z","price":0.160412215214102},{"timestamp":"2023-12-01T18:43:12.000Z","price":0.15931911671749838},{"timestamp":"2023-12-01T19:26:24.000Z","price":0.15989369219632582},{"timestamp":"2023-12-01T20:09:36.000Z","price":0.16159979677809488},{"timestamp":"2023-12-01T20:52:48.000Z","price":0.15932006082888509},{"timestamp":"2023-12-01T21:36:00.000Z","price":0.15738386787109146},{"timestamp":"2023-12-01T22:19:12.000Z","price":0.15832112481545585},{"timestamp":"2023-12-01T23:02:24.000Z","price":0.15817201681975254},{"timestamp":"2023-12-01T23:45:36.000Z","price":0.15751192997187108},{"timestamp":"2023-12-02T00:28:48.000Z","price":0.1594902506075851},{"timestamp":"2023-12-02T01:12:00.000Z","price":0.1608814844007441},{"timestamp":"2023-12-02T01:55:12.000Z","price":0.16158138658142782},{"timestamp":"2023-12-02T02:38:24.000Z","price":0.1597509117136192},{"timestamp":"2023-12-02T03:21:36.000Z","price":0.157574147742096},{"timestamp":"2023-12-02T04:04:48.000Z","price":0.15944500785727816},{"timestamp":"2023-12-02T04:48:00.000Z","price":0.1611561425276941},{"timestamp":"2023-12-02T05:31:12.000Z","price":0.16253070211225185},{"timestamp":"2023-12-02T06:14:24.000Z","price":0.16009507248997587},{"timestamp":"2023-12-02T06:57:36.000Z","price":0.1590607388169769},{"timestamp":"2023-12-02T07:40:48.000Z","price":0.16124343537062547},{"timestamp":"2023-12-02T08:24:00.000Z","price":0.1631918949824499},{"timestamp":"2023-12-02T09:07:12.000Z","price":0.16308429665556862},{"timestamp":"2023-12-02T09:50:24.000Z","price":0.1652866226624996},{"timestamp":"2023-12-02T10:33:36.000Z","price":0.16511581520895502},{"timestamp":"2023-12-02T11:16:48.000Z","price":0.16476300047794015},{"timestamp":"2023-12-02T12:00:00.000Z","price":0.16701847684147744},{"timestamp":"2023-12-02T12:43:12.000Z","price":0.16516845074018932},{"timestamp":"2023-12-02T13:26:24.000Z","price":0.16659153404852953},{"timestamp":"2023-12-02T14:09:36.000Z","price":0.16632699797121986},{"timestamp":"2023-12-02T14:52:48.000Z","price":0.1688082372733828},{"timestamp":"2023-12-02T15:36:00.000Z","price":0.16814790323787396},{"timestamp":"2023-12-02T16:19:12.000Z","price":0.1664011354963981},{"timestamp":"2023-12-02T17:02:24.000Z","price":0.16466094562715447},{"timestamp":"2023-12-02T17:45:36.000Z","price":0.16385406374577557},{"timestamp":"2023-12-02T18:28:48.000Z","price":0.16519099485740904},{"timestamp":"2023-12-02T19:12:00.000Z","price":0.16743578795997144},{"timestamp":"2023-12-02T19:55:12.000Z","price":0.1690718218502013},{"timestamp":"2023-12-02T20:38:24.000Z","price":0.16709483099190942},{"timestamp":"2023-12-02T21:21:36.000Z","price":0.16724722743704556},{"timestamp":"2023-12-02T22:04:48.000Z","price":0.16961910063251154},{"timestamp":"2023-12-02T22:48:00.000Z","price":0.16905909450093193},{"timestamp":"2023-12-02T23:31:12.000Z","price":0.1699185873461497},{"timestamp":"2023-12-03T00:14:24.000Z","price":0.16797742400139332},{"timestamp":"2023-12-03T00:57:36.000Z","price":0.1665623698157709},{"timestamp":"2023-12-03T01:40:48.000Z","price":0.1671313791267947},{"timestamp":"2023-12-03T02:24:00.000Z","price":0.16774726480628788},{"timestamp":"2023-12-03T03:07:12.000Z","price":0.16935772408385102},{"timestamp":"2023-12-03T03:50:24.000Z","price":0.16715736543103638},{"timestamp":"2023-12-03T04:33:36.000Z","price":0.1688972724075341},{"timestamp":"2023-12-03T05:16:48.000Z","price":0.17038955074628764},{"timestamp":"2023-12-03T06:00:00.000Z","price":0.17069339263841854},{"timestamp":"2023-12-03T06:43:12.000Z","price":0.17233823293447126},{"timestamp":"2023-12-03T07:26:24.000Z","price":0.17285313079202033},{"timestamp":"2023-12-03T08:09:36.000Z","price":0.17119091930997385},{"timestamp":"2023-12-03T08:52:48.000Z","price":0.1718951628393647},{"timestamp":"2023-12-03T09:36:00.000Z","price":0.16946882765448634},{"timestamp":"2023-12-03T10:19:12.000Z","price":0.16750940616043866},{"timestamp":"2023-12-03T11:02:24.000Z","price":0.16632319794577033},{"timestamp":"2023-12-03T11:45:36.000Z","price":0.16439517709414642},{"timestamp":"2023-12-03T12:28:48.000Z","price":0.1641240323894263},{"timestamp":"2023-12-03T13:12:00.000Z","price":0.16579359915618913},{"timestamp":"2023-12-03T13:55:12.000Z","price":0.16727794609684654},{"timestamp":"2023-12-03T14:38:24.000Z","price":0.16762174453102274},{"timestamp":"2023-12-03T15:21:36.000Z","price":0.16725510725121798},{"timestamp":"2023-12-03T16:04:48.000Z","price":0.1660621931487522},{"timestamp":"2023-12-03T16:48:00.000Z","price":0.16683066095259994},{"timestamp":"2023-12-03T17:31:12.000Z","price":0.16772314441430092},{"timestamp":"2023-12-03T18:14:24.000Z","price":0.16711482949175596},{"timestamp":"2023-12-03T18:57:36.000Z","price":0.1692975764000721},{"timestamp":"2023-12-03T19:40:48.000Z","price":0.17132711807728238},{"timestamp":"2023-12-03T20:24:00.000Z","price":0.16943266108898755},{"timestamp":"2023-12-03T21:07:12.000Z","price":0.16919532436023832},{"timestamp":"2023-12-03T21:50:24.000Z","price":0.1709441497960618},{"timestamp":"2023-12-03T22:33:36.000Z","price":0.17127882852476625},{"timestamp":"2023-12-03T23:16:48.000Z","price":0.1720985308997829},{"timestamp":"2023-12-04T00:00:00.000Z","price":0.16986483831864457},{"timestamp":"2023-12-04T00:43:12.000Z","price":0.1720670563925358},{"timestamp":"2023-12-04T01:26:24.000Z","price":0.17309656736050147},{"timestamp":"2023-12-04T02:09:36.000Z","price":0.17232812855192087},{"timestamp":"2023-12-04T02:52:48.000Z","price":0.17256906237314842},{"timestamp":"2023-12-04T03:36:00.000Z","price":0.17431525348916427},{"timestamp":"2023-12-04T04:19:12.000Z","price":0.1727640020163274},{"timestamp":"2023-12-04T05:02:24.000Z","price":0.17384474918537293},{"timestamp":"2023-12-04T05:45:36.000Z","price":0.1723461735010221},{"timestamp":"2023-12-04T06:28:48.000Z","price":0.17386520549561893},{"timestamp":"2023-12-04T07:12:00.000Z","price":0.1719808316990423},{"timestamp":"2023-12-04T07:55:12.000Z","price":0.17091895177148325},{"timestamp":"2023-12-04T08:38:24.000Z","price":0.17220271672955748},{"timestamp":"2023-12-04T09:21:36.000Z","price":0.171242309824661},{"timestamp":"2023-12-04T10:04:48.000Z","price":0.16914281793579106},{"timestamp":"2023-12-04T10:48:00.000Z","price":0.16756845420217564},{"timestamp":"2023-12-04T11:31:12.000Z","price":0.1686374218141008},{"timestamp":"2023-12-04T12:14:24.000Z","price":0.16675413797523506},{"timestamp":"2023-12-04T12:57:36.000Z","price":0.16617504087992688},{"timestamp":"2023-12-04T13:40:48.000Z","price":0.16781245150881946},{"timestamp":"2023-12-04T14:24:00.000Z","price":0.16617135092536253},{"timestamp":"2023-12-04T15:07:12.000Z","price":0.16573743213329317},{"timestamp":"2023-12-04T15:50:24.000Z","price":0.16596278375776805},{"timestamp":"2023-12-04T16:33:36.000Z","price":0.16514139492754687},{"timestamp":"2023-12-04T17:16:48.000Z","price":0.16516560387386678},{"timestamp":"2023-12-04T18:00:00.000Z","price":0.16624843006480833},{"timestamp":"2023-12-04T18:43:12.000Z","price":0.16693985651046547},{"timestamp":"2023-12-04T19:26:24.000Z","price":0.1668654078694248},{"timestamp":"2023-12-04T20:09:36.000Z","price":0.16487375756867206},{"timestamp":"2023-12-04T20:52:48.000Z","price":0.16262738720374645},{"timestamp":"2023-12-04T21:36:00.000Z","price":0.16052796469506653},{"timestamp":"2023-12-04T22:19:12.000Z","price":0.15858559447066845},{"timestamp":"2023-12-04T23:02:24.000Z","price":0.15989921425966083},{"timestamp":"2023-12-04T23:45:36.000Z","price":0.1579538255040318},{"timestamp":"2023-12-05T00:28:48.000Z","price":0.15912050231921632},{"timestamp":"2023-12-05T01:12:00.000Z","price":0.16138178740282083},{"timestamp":"2023-12-05T01:55:12.000Z","price":0.15934768405315555},{"timestamp":"2023-12-05T02:38:24.000Z","price":0.16157458426492383},{"timestamp":"2023-12-05T03:21:36.000Z","price":0.15920626605780103},{"timestamp":"2023-12-05T04:04:48.000Z","price":0.16103383963188092},{"timestamp":"2023-12-05T04:48:00.000Z","price":0.16337528393051737},{"timestamp":"2023-12-05T05:31:12.000Z","price":0.163738732921276},{"timestamp":"2023-12-05T06:14:24.000Z","price":0.16244230021590328},{"timestamp":"2023-12-05T06:57:36.000Z","price":0.1636493357415629},{"timestamp":"2023-12-05T07:40:48.000Z","price":0.16563959675822798},{"timestamp":"2023-12-05T08:24:00.000Z","price":0.16801699604256298},{"timestamp":"2023-12-05T09:07:12.000Z","price":0.16909336781306356},{"timestamp":"2023-12-05T09:50:24.000Z","price":0.17136151303368793},{"timestamp":"2023-12-05T10:33:36.000Z","price":0.16944394391544793},{"timestamp":"2023-12-05T11:16:48.000Z","price":0.17091336448908326},{"timestamp":"2023-12-05T12:00:00.000Z","price":0.16973127330320498},{"timestamp":"2023-12-05T12:43:12.000Z","price":0.171954859728388},{"timestamp":"2023-12-05T13:26:24.000Z","price":0.17189177018258348},{"timestamp":"2023-12-05T14:09:36.000Z","price":0.17273003122429104},{"timestamp":"2023-12-05T14:52:48.000Z","price":0.17196998442004569},{"timestamp":"2023-12-05T15:36:00.000Z","price":0.17087701538048997},{"timestamp":"2023-12-05T16:19:12.000Z","price":0.16990036696802888},{"timestamp":"2023-12-05T17:02:24.000Z","price":0.16849557474375337},{"timestamp":"2023-12-05T17:45:36.000Z","price":0.16836398172471045},{"timestamp":"2023-12-05T18:28:48.000Z","price":0.16860071486445574},{"timestamp":"2023-12-05T19:12:00.000Z","price":0.17106489756603604},{"timestamp":"2023-12-05T19:55:12.000Z","price":0.17275039660381622},{"timestamp":"2023-12-05T20:38:24.000Z","price":0.17194590734575274},{"timestamp":"2023-12-05T21:21:36.000Z","price":0.17099387174673608},{"timestamp":"2023-12-05T22:04:48.000Z","price":0.16957562016274164},{"timestamp":"2023-12-05T22:48:00.000Z","price":0.17191931297921467},{"timestamp":"2023-12-05T23:31:12.000Z","price":0.17235206406181994},{"timestamp":"2023-12-06T00:14:24.000Z","price":0.17434322458344806},{"timestamp":"2023-12-06T00:57:36.000Z","price":0.17335441377254257},{"timestamp":"2023-12-06T01:40:48.000Z","price":0.17185117098660474},{"timestamp":"2023-12-06T02:24:00.000Z","price":0.17282123259423812},{"timestamp":"2023-12-06T03:07:12.000Z","price":0.17508628356740516},{"timestamp":"2023-12-06T03:50:24.000Z","price":0.17707409915886205},{"timestamp":"2023-12-06T04:33:36.000Z","price":0.1770545356682328},{"timestamp":"2023-12-06T05:16:48.000Z","price":0.1786658392279151},{"timestamp":"2023-12-06T06:00:00.000Z","price":0.17867446203849277},{"timestamp":"2023-12-06T06:43:12.000Z","price":0.18059457976917173},{"timestamp":"2023-12-06T07:26:24.000Z","price":0.17902680840174154},{"timestamp":"2023-12-06T08:09:36.000Z","price":0.17999675835397824},{"timestamp":"2023-12-06T08:52:48.000Z","price":0.18177803110508775},{"timestamp":"2023-12-06T09:36:00.000Z","price":0.18214969495864827},{"timestamp":"2023-12-06T10:19:12.000Z","price":0.1830089509817012},{"timestamp":"2023-12-06T11:02:24.000Z","price":0.1808907042295094},{"timestamp":"2023-12-06T11:45:36.000Z","price":0.1826765123678424},{"timestamp":"2023-12-06T12:28:48.000Z","price":0.18492815872747811},{"timestamp":"2023-12-06T13:12:00.000Z","price":0.18400256712252497},{"timestamp":"2023-12-06T13:55:12.000Z","price":0.18337339329823227},{"timestamp":"2023-12-06T14:38:24.000Z","price":0.183357916915841},{"timestamp":"2023-12-06T15:21:36.000Z","price":0.18572296922919648},{"timestamp":"2023-12-06T16:04:48.000Z","price":0.18516322761075227},{"timestamp":"2023-12-06T16:48:00.000Z","price":0.1846757757530815},{"timestamp":"2023-12-06T17:31:12.000Z","price":0.18689251031593157},{"timestamp":"2023-12-06T18:14:24.000Z","price":0.1888174864007303},{"timestamp":"2023-12-06T18:57:36.000Z","price":0.19047889272515273},{"timestamp":"2023-12-06T19:40:48.000Z","price":0.1911334089967372},{"timestamp":"2023-12-06T20:24:00.000Z","price":0.18864836735123902},{"timestamp":"2023-12-06T21:07:12.000Z","price":0.189554302256743},{"timestamp":"2023-12-06T21:50:24.000Z","price":0.18796847419181786},{"timestamp":"2023-12-06T22:33:36.000Z","price":0.18571028370896753},{"timestamp":"2023-12-06T23:16:48.000Z","price":0.1832184517124122},{"timestamp":"2023-12-07T00:00:00.000Z","price":0.18405938751034634},{"timestamp":"2023-12-07T00:43:12.000Z","price":0.1834544029232599},{"timestamp":"2023-12-07T01:26:24.000Z","price":0.1837515802204328},{"timestamp":"2023-12-07T02:09:36.000Z","price":0.18405074659009438},{"timestamp":"2023-12-07T02:52:48.000Z","price":0.18268240438418692},{"timestamp":"2023-12-07T03:36:00.000Z","price":0.1822513366624973},{"timestamp":"2023-12-07T04:19:12.000Z","price":0.18135393241382197},{"timestamp":"2023-12-07T05:02:24.000Z","price":0.18296061519876633},{"timestamp":"2023-12-07T05:45:36.000Z","price":0.18242823330318536},{"timestamp":"2023-12-07T06:28:48.000Z","price":0.18147111292561857},{"timestamp":"2023-12-07T07:12:00.000Z","price":0.18225497003832083},{"timestamp":"2023-12-07T07:55:12.000Z","price":0.1841062317250393},{"timestamp":"2023-12-07T08:38:24.000Z","price":0.18432003327873595},{"timestamp":"2023-12-07T09:21:36.000Z","price":0.18388638251215172},{"timestamp":"2023-12-07T10:04:48.000Z","price":0.18423017193932384},{"timestamp":"2023-12-07T10:48:00.000Z","price":0.1853180907049302},{"timestamp":"2023-12-07T11:31:12.000Z","price":0.18744643922965232},{"timestamp":"2023-12-07T12:14:24.000Z","price":0.18803956103833258},{"timestamp":"2023-12-07T12:57:36.000Z","price":0.18839325582171546},{"timestamp":"2023-12-07T13:40:48.000Z","price":0.18611893422417178},{"timestamp":"2023-12-07T14:24:00.000Z","price":0.18839031699064554},{"timestamp":"2023-12-07T15:07:12.000Z","price":0.18995151742352498},{"timestamp":"2023-12-07T15:50:24.000Z","price":0.19027154320790343},{"timestamp":"2023-12-07T16:33:36.000Z","price":0.18802042348994047},{"timestamp":"2023-12-07T17:16:48.000Z","price":0.18771755942975193},{"timestamp":"2023-12-07T18:00:00.000Z","price":0.18636913831760502},{"timestamp":"2023-12-07T18:43:12.000Z","price":0.18643326414642716},{"timestamp":"2023-12-07T19:26:24.000Z","price":0.18464783747846264},{"timestamp":"2023-12-07T20:09:36.000Z","price":0.18613091126293926},{"timestamp":"2023-12-07T20:52:48.000Z","price":0.18620013307280012},{"timestamp":"2023-12-07T21:36:00.000Z","price":0.18386165495491452},{"timestamp":"2023-12-07T22:19:12.000Z","price":0.1824790079169001},{"timestamp":"2023-12-07T23:02:24.000Z","price":0.18156538129142752},{"timestamp":"2023-12-07T23:45:36.000Z","price":0.17922085341349034},{"timestamp":"2023-12-08T00:28:48.000Z","price":0.1778530436019529},{"timestamp":"2023-12-08T01:12:00.000Z","price":0.17560522769429845},{"timestamp":"2023-12-08T01:55:12.000Z","price":0.1735571713503524},{"timestamp":"2023-12-08T02:38:24.000Z","price":0.1726729941345789},{"timestamp":"2023-12-08T03:21:36.000Z","price":0.1747530950190034},{"timestamp":"2023-12-08T04:04:48.000Z","price":0.17522516477435895},{"timestamp":"2023-12-08T04:48:00.000Z","price":0.17519001335415463},{"timestamp":"2023-12-08T05:31:12.000Z","price":0.1729851261356934},{"timestamp":"2023-12-08T06:14:24.000Z","price":0.17270485228220706},{"timestamp":"2023-12-08T06:57:36.000Z","price":0.17184565947386043},{"timestamp":"2023-12-08T07:40:48.000Z","price":0.1729303388813376},{"timestamp":"2023-12-08T08:24:00.000Z","price":0.1751769974238768},{"timestamp":"2023-12-08T09:07:12.000Z","price":0.1760278122632506},{"timestamp":"2023-12-08T09:50:24.000Z","price":0.17397103288195812},{"timestamp":"2023-12-08T10:33:36.000Z","price":0.17636747266045685},{"timestamp":"2023-12-08T11:16:48.000Z","price":0.17885987102777698},{"timestamp":"2023-12-08T12:00:00.000Z","price":0.17693365609136988},{"timestamp":"2023-12-08T12:43:12.000Z","price":0.17751871263247282},{"timestamp":"2023-12-08T13:26:24.000Z","price":0.17612581181963383},{"timestamp":"2023-12-08T14:09:36.000Z","price":0.17490004432173725},{"timestamp":"2023-12-08T14:52:48.000Z","price":0.1743851594982414},{"timestamp":"2023-12-08T15:36:00.000Z","price":0.17623971956243367},{"timestamp":"2023-12-08T16:19:12.000Z","price":0.17671932931415574},{"timestamp":"2023-12-08T17:02:24.000Z","price":0.17535509938815874},{"timestamp":"2023-12-08T17:45:36.000Z","price":0.1753597018413189},{"timestamp":"2023-12-08T18:28:48.000Z","price":0.17694185344405583},{"timestamp":"2023-12-08T19:12:00.000Z","price":0.17582772198917906},{"timestamp":"2023-12-08T19:55:12.000Z","price":0.17409357681901416},{"timestamp":"2023-12-08T20:38:24.000Z","price":0.17286260836144465},{"timestamp":"2023-12-08T21:21:36.000Z","price":0.17061139869693986},{"timestamp":"2023-12-08T22:04:48.000Z","price":0.1688355599114526},{"timestamp":"2023-12-08T22:48:00.000Z","price":0.17038427002039927},{"timestamp":"2023-12-08T23:31:12.000Z","price":0.16883547512805902},{"timestamp":"2023-12-09T00:14:24.000Z","price":0.16755043669082434},{"timestamp":"2023-12-09T00:57:36.000Z","price":0.16874492104501818},{"timestamp":"2023-12-09T01:40:48.000Z","price":0.16825813550852484},{"timestamp":"2023-12-09T02:24:00.000Z","price":0.17046540021134135},{"timestamp":"2023-12-09T03:07:12.000Z","price":0.17152390695377784},{"timestamp":"2023-12-09T03:50:24.000Z","price":0.17394621958971918},{"timestamp":"2023-12-09T04:33:36.000Z","price":0.17502762337560032},{"timestamp":"2023-12-09T05:16:48.000Z","price":0.17492985786666615},{"timestamp":"2023-12-09T06:00:00.000Z","price":0.17576375241903508},{"timestamp":"2023-12-09T06:43:12.000Z","price":0.17765070475408218},{"timestamp":"2023-12-09T07:26:24.000Z","price":0.17945003551680358},{"timestamp":"2023-12-09T08:09:36.000Z","price":0.17923003345046767},{"timestamp":"2023-12-09T08:52:48.000Z","price":0.179152626883374},{"timestamp":"2023-12-09T09:36:00.000Z","price":0.1766716959186804},{"timestamp":"2023-12-09T10:19:12.000Z","price":0.17581161441510243},{"timestamp":"2023-12-09T11:02:24.000Z","price":0.177581702514245},{"timestamp":"2023-12-09T11:45:36.000Z","price":0.17895252697668906},{"timestamp":"2023-12-09T12:28:48.000Z","price":0.17942468875736067},{"timestamp":"2023-12-09T13:12:00.000Z","price":0.1778005670608057},{"timestamp":"2023-12-09T13:55:12.000Z","price":0.17572934268658047},{"timestamp":"2023-12-09T14:38:24.000Z","price":0.17726950970154542},{"timestamp":"2023-12-09T15:21:36.000Z","price":0.17715693388992165},{"timestamp":"2023-12-09T16:04:48.000Z","price":0.178852784908122},{"timestamp":"2023-12-09T16:48:00.000Z","price":0.17708603232932713},{"timestamp":"2023-12-09T17:31:12.000Z","price":0.1776686825925461},{"timestamp":"2023-12-09T18:14:24.000Z","price":0.1775299779665002},{"timestamp":"2023-12-09T18:57:36.000Z","price":0.1792590596812846},{"timestamp":"2023-12-09T19:40:48.000Z","price":0.18054179030958217},{"timestamp":"2023-12-09T20:24:00.000Z","price":0.18056336605521991},{"timestamp":"2023-12-09T21:07:12.000Z","price":0.17915259383091497},{"timestamp":"2023-12-09T21:50:24.000Z","price":0.18008045671300074},{"timestamp":"2023-12-09T22:33:36.000Z","price":0.17834790003989853},{"timestamp":"2023-12-09T23:16:48.000Z","price":0.17830634812649584},{"timestamp":"2023-12-10T00:00:00.000Z","price":0.17947128298795367},{"timestamp":"2023-12-10T00:43:12.000Z","price":0.18049322724016847},{"timestamp":"2023-12-10T01:26:24.000Z","price":0.18202775850892808},{"timestamp":"2023-12-10T02:09:36.000Z","price":0.18111165518840402},{"timestamp":"2023-12-10T02:52:48.000Z","price":0.1806360373519447},{"timestamp":"2023-12-10T03:36:00.000Z","price":0.18215061295769616},{"timestamp":"2023-12-10T04:19:12.000Z","price":0.18058053602851978},{"timestamp":"2023-12-10T05:02:24.000Z","price":0.1785936035541637},{"timestamp":"2023-12-10T05:45:36.000Z","price":0.1793815990804991},{"timestamp":"2023-12-10T06:28:48.000Z","price":0.18033405121035048},{"timestamp":"2023-12-10T07:12:00.000Z","price":0.18282197614745613},{"timestamp":"2023-12-10T07:55:12.000Z","price":0.18360880061579263},{"timestamp":"2023-12-10T08:38:24.000Z","price":0.18374634746088553},{"timestamp":"2023-12-10T09:21:36.000Z","price":0.1815585110688477},{"timestamp":"2023-12-10T10:04:48.000Z","price":0.18313051314947257},{"timestamp":"2023-12-10T10:48:00.000Z","price":0.18149190424774317},{"timestamp":"2023-12-10T11:31:12.000Z","price":0.18331949389827287},{"timestamp":"2023-12-10T12:14:24.000Z","price":0.1828156350296156},{"timestamp":"2023-12-10T12:57:36.000Z","price":0.18349883336184003},{"timestamp":"2023-12-10T13:40:48.000Z","price":0.18227247973045393},{"timestamp":"2023-12-10T14:24:00.000Z","price":0.18117615489377387},{"timestamp":"2023-12-10T15:07:12.000Z","price":0.18339151795931258},{"timestamp":"2023-12-10T15:50:24.000Z","price":0.18375249599266505},{"timestamp":"2023-12-10T16:33:36.000Z","price":0.18133993058491088},{"timestamp":"2023-12-10T17:16:48.000Z","price":0.178984216185038},{"timestamp":"2023-12-10T18:00:00.000Z","price":0.18012291775742018},{"timestamp":"2023-12-10T18:43:12.000Z","price":0.1794775689641883},{"timestamp":"2023-12-10T19:26:24.000Z","price":0.18036811289331953},{"timestamp":"2023-12-10T20:09:36.000Z","price":0.1820578590634645},{"timestamp":"2023-12-10T20:52:48.000Z","price":0.1822392797750843},{"timestamp":"2023-12-10T21:36:00.000Z","price":0.18322778849256255},{"timestamp":"2023-12-10T22:19:12.000Z","price":0.18265121836932896},{"timestamp":"2023-12-10T23:02:24.000Z","price":0.1821851405777333},{"timestamp":"2023-12-10T23:45:36.000Z","price":0.18212555736890004},{"timestamp":"2023-12-11T00:28:48.000Z","price":0.18287555796381133},{"timestamp":"2023-12-11T01:12:00.000Z","price":0.18269177131643582},{"timestamp":"2023-12-11T01:55:12.000Z","price":0.1814225890142826},{"timestamp":"2023-12-11T02:38:24.000Z","price":0.17926096747152404},{"timestamp":"2023-12-11T03:21:36.000Z","price":0.18119073239749917},{"timestamp":"2023-12-11T04:04:48.000Z","price":0.18167175732971805},{"timestamp":"2023-12-11T04:48:00.000Z","price":0.17942433735428542},{"timestamp":"2023-12-11T05:31:12.000Z","price":0.17949441786892553},{"timestamp":"2023-12-11T06:14:24.000Z","price":0.17786479716204845},{"timestamp":"2023-12-11T06:57:36.000Z","price":0.17773264134839664},{"timestamp":"2023-12-11T07:40:48.000Z","price":0.17750980022257243},{"timestamp":"2023-12-11T08:24:00.000Z","price":0.17513935243385523},{"timestamp":"2023-12-11T09:07:12.000Z","price":0.17743750311021006},{"timestamp":"2023-12-11T09:50:24.000Z","price":0.17620436300071005},{"timestamp":"2023-12-11T10:33:36.000Z","price":0.17797024771845474},{"timestamp":"2023-12-11T11:16:48.000Z","price":0.17560687355109003},{"timestamp":"2023-12-11T12:00:00.000Z","price":0.17602205196235482},{"timestamp":"2023-12-11T12:43:12.000Z","price":0.1767074932716008},{"timestamp":"2023-12-11T13:26:24.000Z","price":0.17716965286504835},{"timestamp":"2023-12-11T14:09:36.000Z","price":0.17838326663821563},{"timestamp":"2023-12-11T14:52:48.000Z","price":0.17950355326127254},{"timestamp":"2023-12-11T15:36:00.000Z","price":0.18067123044744238},{"timestamp":"2023-12-11T16:19:12.000Z","price":0.17878459956483},{"timestamp":"2023-12-11T17:02:24.000Z","price":0.17745567712768498},{"timestamp":"2023-12-11T17:45:36.000Z","price":0.17978317432807892},{"timestamp":"2023-12-11T18:28:48.000Z","price":0.1786765098165588},{"timestamp":"2023-12-11T19:12:00.000Z","price":0.1775287195384372},{"timestamp":"2023-12-11T19:55:12.000Z","price":0.17718198675698615},{"timestamp":"2023-12-11T20:38:24.000Z","price":0.17756161542743132},{"timestamp":"2023-12-11T21:21:36.000Z","price":0.17535900234008417},{"timestamp":"2023-12-11T22:04:48.000Z","price":0.17378032814353542},{"timestamp":"2023-12-11T22:48:00.000Z","price":0.17613898487599006},{"timestamp":"2023-12-11T23:31:12.000Z","price":0.1769678065292625},{"timestamp":"2023-12-12T00:14:24.000Z","price":0.17899231477139615},{"timestamp":"2023-12-12T00:57:36.000Z","price":0.17996186613789023},{"timestamp":"2023-12-12T01:40:48.000Z","price":0.17769274860625703},{"timestamp":"2023-12-12T02:24:00.000Z","price":0.1772805767147805},{"timestamp":"2023-12-12T03:07:12.000Z","price":0.17938582650291288},{"timestamp":"2023-12-12T03:50:24.000Z","price":0.17956819736415564},{"timestamp":"2023-12-12T04:33:36.000Z","price":0.18136123872686521},{"timestamp":"2023-12-12T05:16:48.000Z","price":0.18166322289808107},{"timestamp":"2023-12-12T06:00:00.000Z","price":0.18105094116049983},{"timestamp":"2023-12-12T06:43:12.000Z","price":0.18076869893306374},{"timestamp":"2023-12-12T07:26:24.000Z","price":0.17987512681838924},{"timestamp":"2023-12-12T08:09:36.000Z","price":0.18185255100819048},{"timestamp":"2023-12-12T08:52:48.000Z","price":0.18169436043207313},{"timestamp":"2023-12-12T09:36:00.000Z","price":0.18230663338174355},{"timestamp":"2023-12-12T10:19:12.000Z","price":0.1844385082541109},{"timestamp":"2023-12-12T11:02:24.000Z","price":0.18599572802245054},{"timestamp":"2023-12-12T11:45:36.000Z","price":0.18648534217096283},{"timestamp":"2023-12-12T12:28:48.000Z","price":0.18632848696338897},{"timestamp":"2023-12-12T13:12:00.000Z","price":0.18442938251017554},{"timestamp":"2023-12-12T13:55:12.000Z","price":0.1832030131628392},{"timestamp":"2023-12-12T14:38:24.000Z","price":0.18453752665300527},{"timestamp":"2023-12-12T15:21:36.000Z","price":0.18412605280399727},{"timestamp":"2023-12-12T16:04:48.000Z","price":0.1842683753823568},{"timestamp":"2023-12-12T16:48:00.000Z","price":0.18261850586523756},{"timestamp":"2023-12-12T17:31:12.000Z","price":0.18319712194380197},{"timestamp":"2023-12-12T18:14:24.000Z","price":0.18559869488659567},{"timestamp":"2023-12-12T18:57:36.000Z","price":0.1872706684717689},{"timestamp":"2023-12-12T19:40:48.000Z","price":0.18899260700193088},{"timestamp":"2023-12-12T20:24:00.000Z","price":0.19020077180656506},{"timestamp":"2023-12-12T21:07:12.000Z","price":0.19249953941108294},{"timestamp":"2023-12-12T21:50:24.000Z","price":0.19298913811342241},{"timestamp":"2023-12-12T22:33:36.000Z","price":0.19460144389938638},{"timestamp":"2023-12-12T23:16:48.000Z","price":0.1922175488636087},{"timestamp":"2023-12-13T00:00:00.000Z","price":0.19225189355992633},{"timestamp":"2023-12-13T00:43:12.000Z","price":0.19380278006830556},{"timestamp":"2023-12-13T01:26:24.000Z","price":0.19383382175565902},{"timestamp":"2023-12-13T02:09:36.000Z","price":0.19548564354962542},{"timestamp":"2023-12-13T02:52:48.000Z","price":0.19508439625323906},{"timestamp":"2023-12-13T03:36:00.000Z","price":0.19478989227165064},{"timestamp":"2023-12-13T04:19:12.000Z","price":0.19727053887775506},{"timestamp":"2023-12-13T05:02:24.000Z","price":0.19785135429529052},{"timestamp":"2023-12-13T05:45:36.000Z","price":0.19594103615106875},{"timestamp":"2023-12-13T06:28:48.000Z","price":0.1945297437196329},{"timestamp":"2023-12-13T07:12:00.000Z","price":0.19270357634070975},{"timestamp":"2023-12-13T07:55:12.000Z","price":0.19507701149508674},{"timestamp":"2023-12-13T08:38:24.000Z","price":0.19366977648400657},{"timestamp":"2023-12-13T09:21:36.000Z","price":0.19271374361525756},{"timestamp":"2023-12-13T10:04:48.000Z","price":0.19030481235140054},{"timestamp":"2023-12-13T10:48:00.000Z","price":0.18925745116042925},{"timestamp":"2023-12-13T11:31:12.000Z","price":0.18716948964086633},{"timestamp":"2023-12-13T12:14:24.000Z","price":0.18590430170741132},{"timestamp":"2023-12-13T12:57:36.000Z","price":0.18499270885567423},{"timestamp":"2023-12-13T13:40:48.000Z","price":0.18409048273461406},{"timestamp":"2023-12-13T14:24:00.000Z","price":0.18381959211020482},{"timestamp":"2023-12-13T15:07:12.000Z","price":0.18380890491500365},{"timestamp":"2023-12-13T15:50:24.000Z","price":0.18177371838822082},{"timestamp":"2023-12-13T16:33:36.000Z","price":0.18080485242844807},{"timestamp":"2023-12-13T17:16:48.000Z","price":0.18158708855386535},{"timestamp":"2023-12-13T18:00:00.000Z","price":0.18400397322445702},{"timestamp":"2023-12-13T18:43:12.000Z","price":0.18276039358510282},{"timestamp":"2023-12-13T19:26:24.000Z","price":0.1811307013235229},{"timestamp":"2023-12-13T20:09:36.000Z","price":0.1836155749030731},{"timestamp":"2023-12-13T20:52:48.000Z","price":0.18317225536209836},{"timestamp":"2023-12-13T21:36:00.000Z","price":0.18235917126676487},{"timestamp":"2023-12-13T22:19:12.000Z","price":0.18047020269557293},{"timestamp":"2023-12-13T23:02:24.000Z","price":0.1823917504435465},{"timestamp":"2023-12-13T23:45:36.000Z","price":0.18191074538690277},{"timestamp":"2023-12-14T00:28:48.000Z","price":0.18387157063960172},{"timestamp":"2023-12-14T01:12:00.000Z","price":0.186179955986257},{"timestamp":"2023-12-14T01:55:12.000Z","price":0.18434836645981503},{"timestamp":"2023-12-14T02:38:24.000Z","price":0.18410603373594406},{"timestamp":"2023-12-14T03:21:36.000Z","price":0.18243266551104903},{"timestamp":"2023-12-14T04:04:48.000Z","price":0.18393847021756746},{"timestamp":"2023-12-14T04:48:00.000Z","price":0.18206629802823784},{"timestamp":"2023-12-14T05:31:12.000Z","price":0.1815786700689104},{"timestamp":"2023-12-14T06:14:24.000Z","price":0.18145688272697025},{"timestamp":"2023-12-14T06:57:36.000Z","price":0.18076574467351017},{"timestamp":"2023-12-14T07:40:48.000Z","price":0.18052331579794584},{"timestamp":"2023-12-14T08:24:00.000Z","price":0.17953730291297051},{"timestamp":"2023-12-14T09:07:12.000Z","price":0.1795181243759917},{"timestamp":"2023-12-14T09:50:24.000Z","price":0.178893982577044},{"timestamp":"2023-12-14T10:33:36.000Z","price":0.17862924015953513},{"timestamp":"2023-12-14T11:16:48.000Z","price":0.17671334157480698},{"timestamp":"2023-12-14T12:00:00.000Z","price":0.17574146199211588},{"timestamp":"2023-12-14T12:43:12.000Z","price":0.1767832190992401},{"timestamp":"2023-12-14T13:26:24.000Z","price":0.17687274289149785},{"timestamp":"2023-12-14T14:09:36.000Z","price":0.17819607594351025},{"timestamp":"2023-12-14T14:52:48.000Z","price":0.17632666501310884},{"timestamp":"2023-12-14T15:36:00.000Z","price":0.17424408138553948},{"timestamp":"2023-12-14T16:19:12.000Z","price":0.17174785060900755},{"timestamp":"2023-12-14T17:02:24.000Z","price":0.17402086621489185},{"timestamp":"2023-12-14T17:45:36.000Z","price":0.17451477409934352},{"timestamp":"2023-12-14T18:28:48.000Z","price":0.1752529879273766},{"timestamp":"2023-12-14T19:12:00.000Z","price":0.17615800343981575},{"timestamp":"2023-12-14T19:55:12.000Z","price":0.17580076115304616},{"timestamp":"2023-12-14T20:38:24.000Z","price":0.1773017715468307},{"timestamp":"2023-12-14T21:21:36.000Z","price":0.17644283551039297},{"timestamp":"2023-12-14T22:04:48.000Z","price":0.17514324989804758},{"timestamp":"2023-12-14T22:48:00.000Z","price":0.1748292732083916},{"timestamp":"2023-12-14T23:31:12.000Z","price":0.17261288632981744},{"timestamp":"2023-12-15T00:14:24.000Z","price":0.1749978077060546},{"timestamp":"2023-12-15T00:57:36.000Z","price":0.17292668540575906},{"timestamp":"2023-12-15T01:40:48.000Z","price":0.1727439489486446},{"timestamp":"2023-12-15T02:24:00.000Z","price":0.17249697028583913},{"timestamp":"2023-12-15T03:07:12.000Z","price":0.17430468519477638},{"timestamp":"2023-12-15T03:50:24.000Z","price":0.17591024298917554},{"timestamp":"2023-12-15T04:33:36.000Z","price":0.17770229855662012},{"timestamp":"2023-12-15T05:16:48.000Z","price":0.1793185663308833},{"timestamp":"2023-12-15T06:00:00.000Z","price":0.17724623121453886},{"timestamp":"2023-12-15T06:43:12.000Z","price":0.17577667121885904},{"timestamp":"2023-12-15T07:26:24.000Z","price":0.1769211031129135},{"timestamp":"2023-12-15T08:09:36.000Z","price":0.17660912733195336},{"timestamp":"2023-12-15T08:52:48.000Z","price":0.17728442227150748},{"timestamp":"2023-12-15T09:36:00.000Z","price":0.17703603072209323},{"timestamp":"2023-12-15T10:19:12.000Z","price":0.17909949805818937},{"timestamp":"2023-12-15T11:02:24.000Z","price":0.17871681088469557},{"timestamp":"2023-12-15T11:45:36.000Z","price":0.1791484460126617},{"timestamp":"2023-12-15T12:28:48.000Z","price":0.17670625385799676},{"timestamp":"2023-12-15T13:12:00.000Z","price":0.17512440752193095},{"timestamp":"2023-12-15T13:55:12.000Z","price":0.17526887437882455},{"timestamp":"2023-12-15T14:38:24.000Z","price":0.17651930168914123},{"timestamp":"2023-12-15T15:21:36.000Z","price":0.1788254889571423},{"timestamp":"2023-12-15T16:04:48.000Z","price":0.18053752829776193},{"timestamp":"2023-12-15T16:48:00.000Z","price":0.18296393168033045},{"timestamp":"2023-12-15T17:31:12.000Z","price":0.18405354339585964},{"timestamp":"2023-12-15T18:14:24.000Z","price":0.1862912616347671},{"timestamp":"2023-12-15T18:57:36.000Z","price":0.18851129516524864},{"timestamp":"2023-12-15T19:40:48.000Z","price":0.19007022860237646},{"timestamp":"2023-12-15T20:24:00.000Z","price":0.19123018328133623},{"timestamp":"2023-12-15T21:07:12.000Z","price":0.19334810768359503},{"timestamp":"2023-12-15T21:50:24.000Z","price":0.19313651200510845},{"timestamp":"2023-12-15T22:33:36.000Z","price":0.19548238028259812},{"timestamp":"2023-12-15T23:16:48.000Z","price":0.1948169357391599},{"timestamp":"2023-12-16T00:00:00.000Z","price":0.19248741824171345},{"timestamp":"2023-12-16T00:43:12.000Z","price":0.19389412964992417},{"timestamp":"2023-12-16T01:26:24.000Z","price":0.19206981349602384},{"timestamp":"2023-12-16T02:09:36.000Z","price":0.18991086262122453},{"timestamp":"2023-12-16T02:52:48.000Z","price":0.18898649584173693},{"timestamp":"2023-12-16T03:36:00.000Z","price":0.18775778274841506},{"timestamp":"2023-12-16T04:19:12.000Z","price":0.18734569231690143},{"timestamp":"2023-12-16T05:02:24.000Z","price":0.18853376850929368},{"timestamp":"2023-12-16T05:45:36.000Z","price":0.1898199530546893},{"timestamp":"2023-12-16T06:28:48.000Z","price":0.18743729193898961},{"timestamp":"2023-12-16T07:12:00.000Z","price":0.18944009420972518},{"timestamp":"2023-12-16T07:55:12.000Z","price":0.19167221578059837},{"timestamp":"2023-12-16T08:38:24.000Z","price":0.19009735063782454},{"timestamp":"2023-12-16T09:21:36.000Z","price":0.1887644181666072},{"timestamp":"2023-12-16T10:04:48.000Z","price":0.18942670814894386},{"timestamp":"2023-12-16T10:48:00.000Z","price":0.19079776331076775},{"timestamp":"2023-12-16T11:31:12.000Z","price":0.1888600353711423},{"timestamp":"2023-12-16T12:14:24.000Z","price":0.1899406574054297},{"timestamp":"2023-12-16T12:57:36.000Z","price":0.19166024959011566},{"timestamp":"2023-12-16T13:40:48.000Z","price":0.19391647977320017},{"timestamp":"2023-12-16T14:24:00.000Z","price":0.19585351764869485},{"timestamp":"2023-12-16T15:07:12.000Z","price":0.19475454439838064},{"timestamp":"2023-12-16T15:50:24.000Z","price":0.19564520381133318},{"timestamp":"2023-12-16T16:33:36.000Z","price":0.19787627635290433},{"timestamp":"2023-12-16T17:16:48.000Z","price":0.19905068537802054},{"timestamp":"2023-12-16T18:00:00.000Z","price":0.19781765992116584},{"timestamp":"2023-12-16T18:43:12.000Z","price":0.19664129564653324},{"timestamp":"2023-12-16T19:26:24.000Z","price":0.1959896612312135},{"timestamp":"2023-12-16T20:09:36.000Z","price":0.19804034142712473},{"timestamp":"2023-12-16T20:52:48.000Z","price":0.19936662104341976},{"timestamp":"2023-12-16T21:36:00.000Z","price":0.1989353377849286},{"timestamp":"2023-12-16T22:19:12.000Z","price":0.19717186288028465},{"timestamp":"2023-12-16T23:02:24.000Z","price":0.19891320011039865},{"timestamp":"2023-12-16T23:45:36.000Z","price":0.19930915609591618},{"timestamp":"2023-12-17T00:28:48.000Z","price":0.1988350092930784},{"timestamp":"2023-12-17T01:12:00.000Z","price":0.19959903643058638},{"timestamp":"2023-12-17T01:55:12.000Z","price":0.19869622041385365},{"timestamp":"2023-12-17T02:38:24.000Z","price":0.1983573668732398},{"timestamp":"2023-12-17T03:21:36.000Z","price":0.19993179759967622},{"timestamp":"2023-12-17T04:04:48.000Z","price":0.19862193189315963},{"timestamp":"2023-12-17T04:48:00.000Z","price":0.1980291935354016},{"timestamp":"2023-12-17T05:31:12.000Z","price":0.19773049897227912},{"timestamp":"2023-12-17T06:14:24.000Z","price":0.1981384236382113},{"timestamp":"2023-12-17T06:57:36.000Z","price":0.20017703454225072},{"timestamp":"2023-12-17T07:40:48.000Z","price":0.2020517896498002},{"timestamp":"2023-12-17T08:24:00.000Z","price":0.20398758896840113},{"timestamp":"2023-12-17T09:07:12.000Z","price":0.20588744253517532},{"timestamp":"2023-12-17T09:50:24.000Z","price":0.20343510032335269},{"timestamp":"2023-12-17T10:33:36.000Z","price":0.2021817805608929},{"timestamp":"2023-12-17T11:16:48.000Z","price":0.20458648899182616},{"timestamp":"2023-12-17T12:00:00.000Z","price":0.203090379308003},{"timestamp":"2023-12-17T12:43:12.000Z","price":0.20307873328480766},{"timestamp":"2023-12-17T13:26:24.000Z","price":0.2019989948576551},{"timestamp":"2023-12-17T14:09:36.000Z","price":0.1997656354781037},{"timestamp":"2023-12-17T14:52:48.000Z","price":0.1981636294658069},{"timestamp":"2023-12-17T15:36:00.000Z","price":0.19846710543395946},{"timestamp":"2023-12-17T16:19:12.000Z","price":0.19811794577513045},{"timestamp":"2023-12-17T17:02:24.000Z","price":0.20029953690159644},{"timestamp":"2023-12-17T17:45:36.000Z","price":0.19849484065975173},{"timestamp":"2023-12-17T18:28:48.000Z","price":0.19803563523612583},{"timestamp":"2023-12-17T19:12:00.000Z","price":0.19888756101987032},{"timestamp":"2023-12-17T19:55:12.000Z","price":0.19888925025466267},{"timestamp":"2023-12-17T20:38:24.000Z","price":0.19955159854925236},{"timestamp":"2023-12-17T21:21:36.000Z","price":0.20158782928507288},{"timestamp":"2023-12-17T22:04:48.000Z","price":0.1998391535435188},{"timestamp":"2023-12-17T22:48:00.000Z","price":0.20066147584735483},{"timestamp":"2023-12-17T23:31:12.000Z","price":0.20261591805525803},{"timestamp":"2023-12-18T00:14:24.000Z","price":0.20105656517615525},{"timestamp":"2023-12-18T00:57:36.000Z","price":0.2001906974598344},{"timestamp":"2023-12-18T01:40:48.000Z","price":0.20195503501496165},{"timestamp":"2023-12-18T02:24:00.000Z","price":0.20083983706375622},{"timestamp":"2023-12-18T03:07:12.000Z","price":0.199568508217663},{"timestamp":"2023-12-18T03:50:24.000Z","price":0.1985728571556542},{"timestamp":"2023-12-18T04:33:36.000Z","price":0.19841767082819303},{"timestamp":"2023-12-18T05:16:48.000Z","price":0.20054872841489657},{"timestamp":"2023-12-18T06:00:00.000Z","price":0.19829845167110427},{"timestamp":"2023-12-18T06:43:12.000Z","price":0.19885449386006185},{"timestamp":"2023-12-18T07:26:24.000Z","price":0.20114697486389724},{"timestamp":"2023-12-18T08:09:36.000Z","price":0.20127436634291238},{"timestamp":"2023-12-18T08:52:48.000Z","price":0.2007203510423987},{"timestamp":"2023-12-18T09:36:00.000Z","price":0.20291381662312571},{"timestamp":"2023-12-18T10:19:12.000Z","price":0.20426182444485597},{"timestamp":"2023-12-18T11:02:24.000Z","price":0.20450811991242945},{"timestamp":"2023-12-18T11:45:36.000Z","price":0.20395741392245104},{"timestamp":"2023-12-18T12:28:48.000Z","price":0.20469148493402706},{"timestamp":"2023-12-18T13:12:00.000Z","price":0.20573002908282598},{"timestamp":"2023-12-18T13:55:12.000Z","price":0.20740816821555616},{"timestamp":"2023-12-18T14:38:24.000Z","price":0.20882456838425578},{"timestamp":"2023-12-18T15:21:36.000Z","price":0.21128239176677188},{"timestamp":"2023-12-18T16:04:48.000Z","price":0.21197048035521054},{"timestamp":"2023-12-18T16:48:00.000Z","price":0.21189970558243254},{"timestamp":"2023-12-18T17:31:12.000Z","price":0.21282299639419425},{"timestamp":"2023-12-18T18:14:24.000Z","price":0.21197992209093144},{"timestamp":"2023-12-18T18:57:36.000Z","price":0.21123950313880593},{"timestamp":"2023-12-18T19:40:48.000Z","price":0.21286223742711813},{"timestamp":"2023-12-18T20:24:00.000Z","price":0.21314566617316202},{"timestamp":"2023-12-18T21:07:12.000Z","price":0.21138968829379012},{"timestamp":"2023-12-18T21:50:24.000Z","price":0.21054761681197345},{"timestamp":"2023-12-18T22:33:36.000Z","price":0.2104765916533596},{"timestamp":"2023-12-18T23:16:48.000Z","price":0.20947693586560112}]